CollectAI

close-crypto

2026/04/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260414 0 0.0313600522 0.0330374124 0.0297748913 0.0298415758 4 0.0298415758 down down correct
1INCH-USD.CC 1INCH 20260414 0 0.0960229533 0.0962353619 0.0928385263 0.0935580665 11882132 0.0935580665 down down correct
2GIVE-USD.CC 2GIVE 20260414 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260414 0 27629.832626746 29710.071072354 27629.832626746 28417.409923726 0 28417.409923726 up up correct
AAVE-USD.CC Aave 20260414 0 103.0939893092 103.8121192666 97.6072360988 100.1046980508 312198388 100.1046980508 down down correct
ABBC-USD.CC ABBC Coin 20260414 0 0.00603210517824 0.00612359360163 0.00591547578413 0.00605637978468 828 0.00605637978468 up up correct
ABL-USD.CC Airbloc 20260414 0 7.852239881E-5 7.910152107E-5 7.726493758E-5 7.862791327E-5 812 7.862791327E-5 up up correct
ABT-USD.CC Arcblock 20260414 0 0.3405823007 0.344627047 0.321515773 0.324131926 236797 0.324131926 down down correct
ABX-USD.CC Arbidex 20260414 0 0.00036226840232 0.00036400337882 0.0003516079747 0.00035235309562 6 0.00035235309562 down up incorrect
ABYSS-USD.CC Abyss Token 20260414 0 0.00327244591512 0.00332764069436 0.00321043621798 0.00322423654461 0 0.00322423654461 down up incorrect
ACES-USD.CC Aces 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260414 0 0.4117472028 0.4211216087 0.4103007056 0.4181167574 2103878 0.4181167574 up down incorrect
ACOIN-USD.CC Acoin 20260414 0 0.00372876019027 0.00374537338158 0.00370518571384 0.00374537338158 0 0.00374537338158 up up correct
ACT-USD.CC Achain 20260414 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260414 0 0.2485915902 0.2487905778 0.2392917894 0.2396671514 519869550 0.2396671514 down down correct
ADC-USD.CC AudioCoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260414 0 0.0110124318 0.0111393394 0.0109981921 0.0110480294 92954 0.0110480294 up up correct
ADP-USD.CC Adappter Token 20260414 0 0.00059783271657 0.00060031157847 0.00058885685754 0.00059727687507 28543 0.00059727687507 down down correct
ADS-USD.CC Adshares 20260414 0 0.6012098639 0.6078633758 0.5947930237 0.5957031832 685521 0.5957031832 down down correct
ADX-USD.CC AdEx 20260414 0 0.0776315181 0.0779479439 0.0752231182 0.0760526308 5449133 0.0760526308 down down correct
ADZ-USD.CC Adzcoin 20260414 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260414 0 0.00615094370578 0.00652778308993 0.00600059273055 0.00622978957964 11031 0.00622978957964 up up correct
AERGO-USD.CC Aergo 20260414 0 0.0549596964 0.0550954686 0.0541138855 0.0546670581 3652764 0.0546670581 down down correct
aEth-USD.CC ankrETH 20260414 0 2865.7821501986 2885.7828952044 2835.38380059 2835.38380059 0 2835.38380059 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260414 0 0.4787228005 0.4855920392 0.4631823185 0.4811885061 1271324 0.4811885061 up up correct
AGIX-USD.CC Singularity NET 20260414 0 0.104188338 0.10422772 0.0995225607 0.0995343637 33620 0.0995343637 down down correct
AGLD-USD.CC Adventure Gold 20260414 0 0.253365774 0.2533927535 0.2454037489 0.247246904 3770713 0.247246904 down down correct
AION-USD.CC Aion 20260414 0 0.00018103781027 0.000181110013 0.00018100425824 0.00018103758374 32929 0.00018103758374 down down correct
AKT-USD.CC Akash Network 20260414 0 0.4647207565 0.4663239576 0.4490974378 0.4555458202 3413138 0.4555458202 down down correct
ALEPH-USD.CC aleph.im 20260414 0 0.0213551065 0.0218576132 0.0208930477 0.0209021326 148504 0.0209021326 down up incorrect
ALGO-USD.CC Algorand 20260414 0 0.1092410229 0.1142649694 0.1066329638 0.1077876798 64185622 0.1077876798 down up incorrect
ALIAS-USD.CC Alias 20260414 0 0.0551658808 0.056221097 0.0544720538 0.0548364838 129 0.0548364838 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260414 0 0.1123564307 0.1159988751 0.1109823203 0.1126590286 6021264 0.1126590286 up down incorrect
ALPA-USD.CC Alpaca City 20260414 0 0.0114193617 0.0120188948 0.0111021 0.0112202231 10538 0.0112202231 down down correct
ALPACA-USD.CC Alpaca Finance 20260414 0 0.00058909027006 0.00060605048342 0.00058015686352 0.00058420551227 93101 0.00058420551227 down down correct
ALPHA-USD.CC Alpha Finance 20260414 0 0.0003929999948014 0.0004060000064783 0.0003659999929369 0.0003729999880306 121471 0.0003729999880306 down down correct
AMB-USD.CC Ambrosus 20260414 0 0.00748082663477 0.00748453527876 0.00747978077203 0.00748171150165 0 0.00748171150165 up up correct
AME-USD.CC Amepay 20260414 0 0.00028805277588 0.00030666986655 0.00027734926441 0.00030666986655 64522 0.00030666986655 up up correct
AMN-USD.CC Amon 20260414 0 5.90180634E-6 5.93007128E-6 5.72784523E-6 5.73998358E-6 1 5.73998358E-6 down down correct
AMO-USD.CC AMO Coin 20260414 0 0.0004098271919 0.00041548384205 0.00040495670685 0.00041036917343 20801 0.00041036917343 up up correct
AMP-USD.CC Amp 20260414 0 0.00089356763297 0.00089374383803 0.00084123608162 0.0008417350989 6097216 0.0008417350989 down down correct
AMS-USD.CC AmsterdamCoin 20260414 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260414 0 0.00018794385261 0.00018801900979 0.00018787286656 0.00018794851906 0 0.00018794851906 up up correct
ANI-USD.CC Animecoin 20260414 0 0.0006270015321 0.0006270015321 0.0006270015321 0.0006270015321 0 0.0006270015321
ANKR-USD.CC Ankr 20260414 0 0.00527312749436 0.0052770334496 0.0050401606683 0.00505732756239 26007471 0.00505732756239 down down correct
ANT-USD.CC Aragon 20260414 0 0.0634978365 0.0634978365 0.0634978365 0.0634978365 0 0.0634978365
ANY-USD.CC Anyswap 20260414 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260414 0 0.0902151931 0.0908238289 0.086734481 0.0880097837 2034 0.0880097837 down down correct
APE3-USD.CC ApeCoin 20260414 0 0.0904290355 0.0907827123 0.0867924853 0.0879504498 11071477 0.0879504498 down down correct
API3-USD.CC API3 20260414 0 0.2873781044 0.288016101 0.2793141518 0.2814193513 10094526 0.2814193513 down down correct
APM-USD.CC apM Coin 20260414 0 0.00202212820586 0.0020991217128 0.00090592345319 0.00110346872219 13016 0.00110346872219 down down correct
APT21794-USD.CC Aptos 20260414 0 0.8738406014 0.8808615987 0.8508691927 0.8598076792 54437479 0.8598076792 down down correct
AR-USD.CC Arweave 20260414 0 1.8172546106 1.8197856621 1.7301147203 1.7417001853 18623025 1.7417001853 down down correct
ARB-USD.CC ARbit 20260414 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260414 0 0.0120477534 0.0120525218 0.0112016363 0.0116774846 905 0.0116774846 down down correct
ARCONA-USD.CC Arcona 20260414 0 0.00302514523606 0.00532320718772 0.00301038992005 0.00430783936159 3 0.00430783936159 up up correct
ARDR-USD.CC Ardor 20260414 0 0.0433773697 0.0435545383 0.042409514 0.0428374579 676933 0.0428374579 down down correct
ARGUS-USD.CC Argus 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260414 0 0.029110438 0.029110438 0.0286336452 0.0289117924 0 0.0289117924 down down correct
ARK-USD.CC Ark 20260414 0 0.170478125 0.1715121436 0.1675338308 0.168600704 906281 0.168600704 down down correct
ARPA-USD.CC ARPA Chain 20260414 0 0.00936430453513 0.0093936734342 0.00924658510641 0.00932796300862 4162687 0.00932796300862 down down correct
ARRR-USD.CC Pirate 20260414 0 0.2021612977 0.2053540505 0.1935057687 0.1949318463 134297 0.1949318463 down down correct
ARX-USD.CC ARCS 20260414 0 0.0148927551 0.0151754581 0.0144886975 0.014832753 417731 0.014832753 down down correct
ASAFE-USD.CC AllSafe 20260414 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260414 0 0.00697402481841 0.00703891053515 0.00647738499334 0.00664366748828 2356521 0.00664366748828 down down correct
AST-USD.CC AirSwap 20260414 0 0.00680320321651 0.00749566712155 0.00640794505063 0.00660402720685 49021 0.00660402720685 down up incorrect
ATA-USD.CC Automata 20260414 0 0.00932273335124 0.0094050875534 0.0090212418542 0.00917467012565 2888408 0.00917467012565 down up incorrect
ATB-USD.CC ATBCoin 20260414 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260414 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260414 0 1.7798128283 1.7822625888 1.7399877362 1.7450307408 60343605 1.7450307408 down down correct
ATT-USD.CC Attila 20260414 0 0.00084275871165 0.00085997678471 0.00084097523146 0.000858685587 0 0.000858685587 up up correct
AUC-USD.CC Auctus 20260414 0 0.00046000939905 0.0004622124769 0.00044749042303 0.00044843873621 4 0.00044843873621 down down correct
AUCTION-USD.CC Bounce Token 20260414 0 4.8110337586 4.826361821 4.7194765301 4.7463100724 5261027 4.7463100724 down down correct
AUDIO-USD.CC Audius 20260414 0 0.017078219 0.0171039951 0.0167655324 0.016863811 2815150 0.016863811 down down correct
AUR-USD.CC Auroracoin 20260414 0 0.0387652086 0.0552176401 0.037979401 0.0518632728 350 0.0518632728 up up correct
AUTO1-USD.CC Auto 20260414 0 2.1096408726 2.1349140857 2.1016106368 2.1022184231 0 2.1022184231 down down correct
AUTOFARM-USD.CC Auto 20260414 0 2.1096408726 2.1349140857 2.1016106368 2.1022184231 0 2.1022184231 down down correct
AV-USD.CC AvatarCoin 20260414 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260414 0 9.6689379658 9.6764119467 9.2355233653 9.3072769501 347228433 9.3072769501 down down correct
AVT-USD.CC Aventus 20260414 0 0.5688348003 0.5961328632 0.5631718201 0.5763520301 42215 0.5763520301 up up correct
AXE-USD.CC Axe 20260414 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260414 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260414 0 1.1226946965 1.1357514468 1.0911783217 1.0976962654 28755943 1.0976962654 down up incorrect
AZUKI-USD.CC Azuki 20260414 0 0.00059420874599 0.00060066557324 0.00059420874599 0.00059816620387 0 0.00059816620387 up down incorrect
B2M-USD.CC Bit2Me 20260414 0 0.00817169005031 0.00817680469145 0.0081685590571 0.00817240727229 45255 0.00817240727229 up down incorrect
B3X-USD.CC Bnext Token 20260414 0 6.800406445E-5 6.857706946E-5 6.251305859E-5 6.252796189E-5 9488 6.252796189E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260414 0 0.00238349294858 0.00247496219524 0.00238257971029 0.00243169853374 9270 0.00243169853374 up down incorrect
BADGER-USD.CC Badger 20260414 0 0.3821440927 0.3970787388 0.3678722809 0.3874805021 1329316 0.3874805021 up up correct
BAKE-USD.CC BakerySwap 20260414 0 0.00070850439594 0.00071788622407 0.00068100087789 0.00068610806391 148832 0.00068610806391 down down correct
BAL-USD.CC Balancer 20260414 0 0.1637422806 0.1754741631 0.1535762703 0.1557567581 2128642 0.1557567581 down down correct
BAMBOO-USD.CC BambooDeFi 20260414 0 0.0002469554189 0.00024757053211 0.00024635721157 0.00024635721157 0 0.00024635721157 down down correct
BAN-USD.CC Banano 20260414 0 0.00051204533164 0.00058305466861 0.00046236795797 0.00058304201714 2814 0.00058304201714 up up correct
BAND-USD.CC Band Protocol 20260414 0 0.210182209 0.2102852894 0.2012906772 0.2025881977 4193151 0.2025881977 down up incorrect
BAT-USD.CC Basic Attention Token 20260414 0 0.0988070059 0.0988294949 0.0949702257 0.0955122344 9531027 0.0955122344 down up incorrect
BCA-USD.CC Bitcoin Atom 20260414 0 0.043265036 0.0550035738 0.0377595417 0.0388868593 0 0.0388868593 down down correct
BCD-USD.CC Bitcoin Diamond 20260414 0 0.0575151737 0.0615580599 0.0575151737 0.0600479928 2 0.0600479928 up up correct
BCH-USD.CC Bitcoin Cash 20260414 0 438.5662132373 443.7770546257 434.4913849884 436.2748422617 263243717 436.2748422617 down down correct
BCN-USD.CC Bytecoin 20260414 0 3.717281416E-5 3.734898807E-5 3.601338608E-5 3.609313341E-5 1 3.609313341E-5 down down correct
BCNT-USD.CC Bincentive 20260414 0 0.00108085178656 0.00108085178656 0.00107491011975 0.00107491011975 0 0.00107491011975 down down correct
BDCC-USD.CC BITICA COIN 20260414 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260414 0 0.0202198398 0.0203433416 0.0199602159 0.0201077252 66917 0.0201077252 down down correct
BEPRO-USD.CC BetProtocol 20260414 0 1.949982364E-5 2.298049054E-5 1.949982364E-5 2.264567154E-5 0 2.264567154E-5 up up correct
BERN-USD.CC BERNcash 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260414 0 0.1085585774 0.1086598378 0.105855975 0.1065676531 0 0.1065676531 down up incorrect
BETH-USD.CC Beacon ETH 20260414 0 2372.4030913984 2416.6412279836 2306.6194184456 2324.4527386759 3979450 2324.4527386759 down up incorrect
BF-USD.CC Bitforex 20260414 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260414 0 0.3381097962 0.3396731699 0.335660365 0.3357763561 0 0.3357763561 down down correct
BIDAO-USD.CC Bidao 20260414 0 0.00017226250379 0.00017241822891 0.00017078646931 0.00017177319812 0 0.00017177319812 down down correct
BIFI-USD.CC BiFi 20260414 0 0.00060833584799 0.00062565914721 0.00056722771379 0.00056806318277 9747 0.00056806318277 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260414 0 0.00048652870045 0.00048773558966 0.00048233927681 0.00048612866693 0 0.00048612866693 down up incorrect
BIT1-USD.CC BitDAO 20260414 0 0.6987618658 0.700054993 0.6667274963 0.666731275 740 0.666731275 down up incorrect
BITB-USD.CC Bean Cash 20260414 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 65 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260414 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260414 0 0.00024385043259 0.00024443659187 0.00021001507396 0.00021481170717 10143 0.00021481170717 down down correct
BITCOIVA-USD.CC Bitcoiva 20260414 0 10.5507429256 10.6430831767 10.2455641063 10.378435765 321721 10.378435765 down down correct
BITO-USD.CC BitoPro Exchange Token 20260414 0 0.1768414631 1.2229707016 0.1760804029 0.1774076295 131408 0.1774076295 up up correct
BITSTAR-USD.CC Bitstar 20260414 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260414 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260414 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260414 0 0.00174778807649 0.00177725203657 0.00174778807649 0.00177725203657 0 0.00177725203657 up up correct
BLK-USD.CC BlackCoin 20260414 0 0.0397135298 0.0397135298 0.0397135298 0.0397135298 0 0.0397135298
BLOCK-USD.CC Blocknet 20260414 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260414 0 2.961784033E-5 2.966720106E-5 2.440325613E-5 2.520993337E-5 10128 2.520993337E-5 down down correct
BLZ-USD.CC Bluezelle 20260414 0 0.00946740727196 0.00947462833247 0.00923664144436 0.00931701354611 153437 0.00931701354611 down down correct
BMI-USD.CC Bridge Mutual 20260414 0 0.00119124200203 0.00121660759547 0.00117659007448 0.00117908348176 6 0.00117908348176 down down correct
BMX-USD.CC BitMart Token 20260414 0 0.3216588458 0.3278224489 0.3210797755 0.3231045216 9451836 0.3231045216 up up correct
BNB-USD.CC Binance Coin 20260414 0 615.0522341245 624.8760607216 611.7742296687 614.0372317907 2008088284 614.0372317907 down down correct
BNSD-USD.CC BNSD Finance 20260414 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260414 0 0.3099885862 0.3104421956 0.2988915284 0.2997390706 3196683 0.2997390706 down down correct
BOND-USD.CC BarnBridge 20260414 0 0.0354445993 0.0361921151 0.0342435573 0.0353678568 239 0.0353678568 down down correct
BONDLY-USD.CC Bondly 20260414 0 0.00028557642803 0.00028720378067 0.00028361928311 0.00028487371832 9304 0.00028487371832 down down correct
BORA-USD.CC BORA 20260414 0 0.0363381962 0.0368919866 0.0358745791 0.0363693998 355233 0.0363693998 up up correct
BOSON-USD.CC Boson Protocol 20260414 0 0.0351630159 0.0353487331 0.0331080421 0.0334365356 78257 0.0334365356 down down correct
BOUTS-USD.CC BoutsPro 20260414 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260414 0 0.0106749581 0.0107949701 0.0106749581 0.0106862208 0 0.0106862208 up up correct
BSC-USD.CC BowsCoin 20260414 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260414 0 0.0575358579 0.0590207482 0.0570288661 0.0583882837 41899 0.0583882837 up up correct
BSV-USD.CC Bitcoin SV 20260414 0 15.5908620232 15.8143724755 15.3108184655 15.5303596799 15369530 15.5303596799 down down correct
BSW-USD.CC Biswap USD 20260414 0 0.00158126910208 0.002344342341 0.00156630792191 0.00190952431493 349040 0.00190952431493 up up correct
BT-USD.CC BT.Finance 20260414 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260414 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260414 0 74478.3984375 76061.7578125 73877.203125 74181.609375 53540826530 74181.609375 down down correct
BTC2-USD.CC Bitcoin 2 20260414 0 0.0591123458 0.0624251199 0.0586085732 0.0619141055 10815 0.0619141055 up up correct
BTCB-USD.CC Bitcoin BEP2 20260414 0 74609.940681068 75877.908788232 73988.69866337 74156.181400306 59949207 74156.181400306 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260414 0 0.00834445248467 0.00926079279266 0.00818432364496 0.00841985250129 0 0.00841985250129 up up correct
BTCZ-USD.CC BitcoinZ 20260414 0 2.298544252E-5 2.421279271E-5 1.840218587E-5 2.008489989E-5 1157 2.008489989E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260414 0 0.8605746592 2.2307023981 0.718527791 2.1954813681 808 2.1954813681 up up correct
BTM-USD.CC BTM 20260414 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260414 0 0.0156931073 0.0156931073 0.0141748935 0.0145046089 500947 0.0145046089 down down correct
BTRS-USD.CC Bitball Treasure 20260414 0 0.0160028535 0.0160092359 0.0159967752 0.0160031572 11426 0.0160031572 up up correct
BTS-USD.CC BitShares 20260414 0 0.00099504180814 0.00100315852672 0.00097630517964 0.00099418688814 71453 0.00099418688814 down down correct
BTT-USD.CC BitTorrent 20260414 0 3.2928652E-7 3.2947412E-7 3.2287735E-7 3.2292963E-7 7660027 3.2292963E-7 down up incorrect
BUB-USD.CC Bubble 20260414 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260414 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260414 0 0.00060194445324 0.00061132227213 0.00060194445324 0.00060930473547 0 0.00060930473547 up up correct
BUSD-USD.CC Binance USD 20260414 0 1.0004098392 1.001778947 0.999863614 1.0004113115 964828 1.0004113115 up up correct
BUZZ-USD.CC BUZZCoin 20260414 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260414 0 0.00017083533177 0.00018108097174 0.0001696509832 0.00018063188861 10316 0.00018063188861 up down incorrect
C2-USD.CC Coin2.1 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260414 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260414 0 0.0196096132 0.0199244658 0.0189237087 0.0192186856 5558231 0.0192186856 down down correct
CAB-USD.CC Cabbage 20260414 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260414 0 1.5867598793 1.6494832328 1.5573817747 1.5648278131 67650104 1.5648278131 down down correct
CANN-USD.CC CannabisCoin 20260414 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260414 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260414 0 0.00045261624414 0.00128992539459 0.00045261624414 0.00078275215674 3 0.00078275215674 up up correct
CBK-USD.CC Commerzbank AG 20260414 0 0.2499716178 0.2537686689 0.2443877475 0.2459557368 4664086 0.2459557368 down down correct
CBP-USD.CC CashBackPro 20260414 0 0.00975772770494 0.0110662617 0.00856268846194 0.00971682387906 3081 0.00971682387906 down down correct
CEL-USD.CC Celsius 20260414 0 0.0204817056 0.020539996 0.0202778092 0.0203277506 36867 0.0203277506 down down correct
CELO-USD.CC Celo 20260414 0 0.0817061674 0.0817409985 0.0790889712 0.0793151917 3108360 0.0793151917 down down correct
CERE-USD.CC Cere Network 20260414 0 0.00019477939071 0.00019504790068 0.00019345464132 0.00019404155797 77511 0.00019404155797 down down correct
CF-USD.CC Californium 20260414 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260414 0 0.0551805215 0.0552294723 0.05273004 0.053291355 28782728 0.053291355 down up incorrect
CHAIN-USD.CC Chain Games 20260414 0 0.00479512272919 0.00485375068017 0.00471634841713 0.00478282191307 8429 0.00478282191307 down up incorrect
CHESS-USD.CC ChessCoin 20260414 0 0.0477281304 0.0486384671 0.0473131479 0.0474453276 0 0.0474453276 down down correct
CHI-USD.CC XAYA 20260414 0 0.0117943719 0.0124654839 0.0117943719 0.012154246 0 0.012154246 up up correct
CHR-USD.CC Chromia 20260414 0 0.0183331527 0.0187044337 0.0176761491 0.0177121395 5617138 0.0177121395 down down correct
CHSB-USD.CC SwissBorg 20260414 0 0.1892982769 0.190752546 0.1844922389 0.1844966868 186474 0.1844966868 down down correct
CHZ-USD.CC Chiliz 20260414 0 0.0371871296 0.0374709332 0.0362789615 0.0364636216 45764267 0.0364636216 down down correct
CJ-USD.CC Cryptojacks 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260414 0 0.00152336918746 0.00152338725027 0.00146305497444 0.00147678782071 4085208 0.00147678782071 down down correct
CLAM-USD.CC Clams 20260414 0 0.0746796882 0.0746796882 0.0746796882 0.0746796882 0 0.0746796882
CLOAK-USD.CC CloakCoin 20260414 0 0.2296093128 0.2340726228 0.2279345055 0.2284704258 0 0.2284704258 down down correct
CLT-USD.CC Cexlt 20260414 0 0.3289197101 0.3290030044 0.328825386 0.3288854176 0 0.3288854176 down down correct
CLUB-USD.CC ClubCoin 20260414 0 0.00400073299833 0.00400243122662 0.00283225541681 0.00303069046203 421 0.00303069046203 down up incorrect
CLV-USD.CC Clover Finance 20260414 0 0.00352224704364 0.00411872954996 0.0034015983236 0.00353355584787 1349144 0.00353355584787 up down incorrect
CNB-USD.CC Coinsbit Token 20260414 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260414 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260414 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260414 0 20.951247172 21.9122566292 20.5518510358 21.4942137467 51408721 21.4942137467 up up correct
CONX-USD.CC Concoin 20260414 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260414 0 6149.3056395593 6228.3448777533 6149.3056395593 6228.3448777533 0 6228.3448777533 up up correct
CORX-USD.CC CorionX 20260414 0 2.922290194E-5 2.967852237E-5 2.922290194E-5 2.931895963E-5 0 2.931895963E-5 up up correct
COS-USD.CC Contentos 20260414 0 0.00123229316582 0.0012662523673 0.00122001568513 0.00124383154919 3131296 0.00124383154919 up up correct
COT-USD.CC CoTrader 20260414 0 2.12779517E-6 2.13798561E-6 2.06507647E-6 2.06945275E-6 4 2.06945275E-6 down down correct
COTI-USD.CC COTI 20260414 0 0.0137563945 0.0137743696 0.0131835874 0.0132701932 4139155 0.0132701932 down down correct
COVAL-USD.CC Circuits of Value 20260414 0 0.00014797883175 0.0001570837974 0.00013828512652 0.00013828512652 0 0.00013828512652 down down correct
CPOOL-USD.CC Clearpool 20260414 0 0.0241155442 0.0249532322 0.0240182985 0.0248063804 3017280 0.0248063804 up up correct
CRDT-USD.CC CRDT 20260414 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260414 0 0.7307490666 0.7374525319 0.6476217646 0.6942694146 5374 0.6942694146 down down correct
CRO-USD.CC Crypto.com Coin 20260414 0 0.0702273625 0.0708540723 0.0688119703 0.0692640577 10882841 0.0692640577 down down correct
CRPT-USD.CC Crypterium 20260414 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260414 0 0.0108276694 0.0280010186 0.0107878739 0.0109607277 38174 0.0109607277 up up correct
CRW-USD.CC Crown 20260414 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260414 0 5.301107151E-5 6.316702149E-5 5.299093653E-5 5.920348794E-5 1768 5.920348794E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260414 0 0.1480906192 0.1482302902 0.1448945331 0.146627055 4288948 0.146627055 down down correct
CTSI-USD.CC Cartesi 20260414 0 0.031341878 0.0326336403 0.0302009031 0.0317029898 11137371 0.0317029898 up down incorrect
CTXC-USD.CC Cortex 20260414 0 0.0023128587349 0.0023128587349 0.00202994478157 0.00203205290797 54385 0.00203205290797 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260414 0 0.100334162 0.100334162 0.1 0.1 22 0.1 down down correct
CVC-USD.CC Civic 20260414 0 0.0303483124 0.0304435709 0.0296550203 0.0299561937 2530699 0.0299561937 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260414 0 0.00240455394828 0.0990988742 0.00240455394828 0.0987233355 146 0.0987233355 up down incorrect
CVT-USD.CC CyberVein 20260414 0 0.00011587932285 0.00011821410851 0.00011563409433 0.00011809353195 0 0.00011809353195 up up correct
CVX-USD.CC Convex Finance 20260414 0 1.8408999763 1.8417973772 1.7460706 1.7641660784 8673089 1.7641660784 down down correct
CWS-USD.CC Crowns 20260414 0 0.0130071772 0.0130219587 0.00992924867805 0.0106608748 40958 0.0106608748 down down correct
CXO-USD.CC CargoX 20260414 0 0.1397833157 0.1431090734 0.1340310297 0.1349316571 0 0.1349316571 down down correct
CXT-USD.CC Coinonat 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260414 0 0.9997863181 1.0000030464 0.9993973237 0.9995688098 135661929 0.9995688098 down down correct
DAO-USD.CC GameDAO 20260414 0 0.0484642906 0.0487192286 0.0473227614 0.0475862073 1463418 0.0475862073 down down correct
DAPP-USD.CC LiquidApps 20260414 0 3.258878703E-5 3.274486131E-5 3.162820289E-5 3.169522878E-5 49 3.169522878E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260414 0 0.00916022047922 0.0113810756 0.00849844520293 0.0105011308 49529224 0.0105011308 up up correct
DARA-USD.CC Immutable 20260414 0 0.00154512965203 0.0015716597302 0.00154512965203 0.0015716597302 0 0.0015716597302 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260414 0 0.00049822775092 0.00051014292959 0.00049811892656 0.00050982263731 3658 0.00050982263731 up up correct
DASH-USD.CC Dash 20260414 0 41.3188452963 41.5363384651 37.8129369102 38.2994134605 117542356 38.2994134605 down down correct
DBC-USD.CC DeepBrain Chain 20260414 0 0.00049010136165 0.00049508748965 0.00048391463692 0.00048413907459 10026 0.00048413907459 down down correct
DCR-USD.CC Decred 20260414 0 22.0348346748 22.2018934582 20.9563827142 21.5193442359 3376567 21.5193442359 down down correct
DEGO-USD.CC DeroGold 20260414 0 0.2797367111 0.2845964878 0.2655989514 0.2702184738 5324340 0.2702184738 down down correct
DEM-USD.CC Deutsche eMark 20260414 0 0.00149096956344 0.00301006075994 0.00147843554129 0.00148180779367 24 0.00148180779367 down down correct
DENT-USD.CC Dent 20260414 0 0.00015972108942 0.00016186428628 0.0001526041504 0.00015441345999 2603357 0.00015441345999 down down correct
DEP-USD.CC DEAPcoin 20260414 0 0.00112249644796 0.00112658006839 0.00110614390454 0.00112185777585 242162 0.00112185777585 down down correct
DERI-USD.CC Deri Protocol 20260414 0 0.0027741822115 0.00278509837547 0.00260595572241 0.00261688296879 16744 0.00261688296879 down down correct
DERO-USD.CC Dero 20260414 0 0.1457535493 0.157766153 0.1019223261 0.1466707156 8463 0.1466707156 up up correct
DEUS-USD.CC DEUS Finance 20260414 0 3.0880008744 3.152483927 3.0783155053 3.0784533367 0 3.0784533367 down down correct
DEXE-USD.CC DeXe 20260414 0 9.7986500119 10.3678934511 9.6730480357 9.9621100091 12410802 9.9621100091 up up correct
DFD-USD.CC DefiDollar DAO 20260414 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260414 0 1.50305844E-5 1.507536525E-5 1.495809168E-5 1.500113792E-5 0 1.500113792E-5 down down correct
DFT-USD.CC DraftCoin 20260414 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260414 0 0.00472493258374 0.00480603012792 0.0046472774983 0.00466021549714 1559568 0.00466021549714 down down correct
DGC-USD.CC Digitalcoin 20260414 0 0.00149096956344 0.00151995209595 0.00147843554129 0.00148180779367 4 0.00148180779367 down down correct
DHT-USD.CC dHEDGE 20260414 0 0.0848503341 0.0865749057 0.0846927063 0.0857746672 0 0.0857746672 up up correct
DIA-USD.CC DIA 20260414 0 0.1801911676 0.1810010075 0.174077377 0.1755268535 1630053 0.1755268535 down up incorrect
DIAMOND-USD.CC Diamond 20260414 0 1.5048136495 1.5387140302 1.4306610829 1.4501952446 26994 1.4501952446 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260414 0 0.00010875351288 0.00010941178103 0.00010691587441 0.00010697241124 29 0.00010697241124 down down correct
DIP-USD.CC Dipper Network 20260414 0 0.00170752348793 0.00171570116252 0.00168830269038 0.00168908758324 8 0.00168908758324 down down correct
DKA-USD.CC dKargo 20260414 0 0.00657672242974 0.00741201034781 0.00655862689203 0.00693813841818 8820975 0.00693813841818 up up correct
DLC-USD.CC Dollarcoin 20260414 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260414 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260414 0 0.00772965559389 0.00772965559389 0.00737633700793 0.0074935093266 7890 0.0074935093266 down down correct
DODO-USD.CC DODO 20260414 0 0.0155943156 0.0168403362 0.0154006342 0.0161482407 3300165 0.0161482407 up up correct
DOGE-USD.CC Dogecoin 20260414 0 0.0941260889 0.0974437638 0.0925816598 0.0930115052 2377788953 0.0930115052 down down correct
DOGEC-USD.CC DogeCash 20260414 0 0.00011784194464 0.00011784194464 0.00011784194464 0.00011784194464 0 0.00011784194464
DONUT-USD.CC Donut 20260414 0 0.00117712413029 0.00117712413029 0.00117712413029 0.00117712413029 0 0.00117712413029
DOT-USD.CC Polkadot [IOU] 20260414 0 1.2305210419 1.2305647606 1.1509083325 1.165225722 279649599 1.165225722 down down correct
DPI-USD.CC DeFi Pulse Index 20260414 0 44.2447931306 44.5773053993 42.9404818359 42.9409562416 0 42.9409562416 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260414 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260414 0 0.0151271328 0.0151488559 0.0142859398 0.0143158235 1 0.0143158235 down down correct
DSLA-USD.CC DSLA Protocol 20260414 0 3.882264664E-5 4.034729987E-5 3.882264664E-5 3.907250788E-5 428 3.907250788E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260414 0 0.00143101219197 0.00143103026623 0.00140722978747 0.0014081601148 0 0.0014081601148 down down correct
DUSK-USD.CC Dusk Network 20260414 0 0.1551258507 0.1560426829 0.1416201039 0.1469660107 15123924 0.1469660107 down down correct
DVI-USD.CC Dvision Network 20260414 0 0.00011674673546 0.00017534063826 0.0001163265239 0.00011671505478 0 0.00011671505478 down down correct
DYDX-USD.CC dYdX 20260414 0 0.0987048204 0.1001053112 0.0941779136 0.0942863543 6238933 0.0942863543 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260414 0 0.0022413673295 0.0022413673295 0.00219603939386 0.00219603939386 0 0.00219603939386 down up incorrect
EDRC-USD.CC EDRCoin 20260414 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260414 0 0.0243416943 0.0267933758 0.0242236111 0.0250937368 0 0.0250937368 up up correct
EGG-USD.CC Nestree 20260414 0 0.00257499470136 0.00271973072595 0.00255296170932 0.00260374798057 9477 0.00260374798057 up up correct
EGLD-USD.CC Elrond 20260414 0 3.9022708928 3.905604515 3.7345963629 3.7570375817 5691208 3.7570375817 down down correct
ELF-USD.CC aelf 20260414 0 0.079626218 0.080265265 0.078754466 0.0801221089 1253579 0.0801221089 up up correct
ELON-USD.CC Dogelon Mars 20260414 0 4.130127E-8 4.163603E-8 3.976701E-8 4.015161E-8 5019936 4.015161E-8 down down correct
EMC-USD.CC Emercoin 20260414 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260414 0 0.0440626083 0.0696049794 0.0432311435 0.0597296262 432211922 0.0597296262 up up correct
ENS-USD.CC Ethereum Name Service 20260414 0 5.9465431449 5.9532165859 5.7201359445 5.7653150845 20153767 5.7653150845 down up incorrect
ENT-USD.CC Eternity 20260414 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260414 0 0.079499144 0.0802424221 0.0776382961 0.0782931172 78925 0.0782931172 down up incorrect
EOSDAC-USD.CC eosDAC 20260414 0 0.00010656824762 0.00010749709809 0.00010656824762 0.00010733569838 0 0.00010733569838 up down incorrect
EPIC-USD.CC Epic Cash 20260414 0 0.4024882417 0.4025187795 0.3951372623 0.3961036767 3806 0.3961036767 down down correct
ERG-USD.CC Ergo 20260414 0 0.3066955657 0.3119413192 0.3055009167 0.3108874705 189328 0.3108874705 up up correct
ERSDL-USD.CC UnFederalReserve 20260414 0 4.30231635E-6 4.32292101E-6 4.22261591E-6 4.22616456E-6 4 4.22616456E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260414 0 0.00030275021921 0.00030420015111 0.00029382638115 0.00029444905242 1 0.00029444905242 down down correct
ETC-USD.CC Ethereum Classic 20260414 0 8.587280066 8.6108479506 8.2819599093 8.3177265569 63317703 8.3177265569 down down correct
ETH-USD.CC Ethereum 20260414 0 2370.314453125 2415.52734375 2304.4123535156 2323.30859375 25185167270 2323.30859375 down down correct
ETHIX-USD.CC EthicHub 20260414 0 0.1573753229 0.1603678352 0.1565297803 0.156529851 106 0.156529851 down down correct
ETHM-USD.CC Ethereum Meta 20260414 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260414 0 0.25773400068283 0.26085299253464 0.25240299105644 0.25703099370003 4074035 0.25703099370003 down down correct
ETN-USD.CC Electroneum 20260414 0 0.0009620017155 0.000982381859 0.00093793592285 0.00097327803252 213400 0.00097327803252 up up correct
EUC-USD.CC Eurocoin 20260414 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260414 0 1.2147000559 1.2479223974 1.1990792287 1.2219076638 0 1.2219076638 up up correct
EVIL-USD.CC Evil Coin 20260414 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260414 0 0.444791828 0.4514008897 0.4347204403 0.4361040653 368503 0.4361040653 down up incorrect
EXM-USD.CC EXMO Coin 20260414 0 0.00522113221059 0.00523159630919 0.00511434262375 0.00518154513323 3153146 0.00518154513323 down down correct
eXRD-USD.CC E-RADIX 20260414 0 0.00121852246342 0.00123761136168 0.00121852222638 0.00123453873644 0 0.00123453873644 up up correct
FARM-USD.CC Harvest Finance 20260414 0 12.4517461058 12.623028132 11.3211220583 11.6386965003 1841893 11.6386965003 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260414 0 0.5279263104 0.5449919576 0.5245959125 0.5363939555 3044634 0.5363939555 up up correct
FET-USD.CC Fetch.AI 20260414 0 0.2387577627 0.238878876 0.2264692179 0.2267751615 151947213 0.2267751615 down down correct
FIDA-USD.CC Bonfida 20260414 0 0.0168317932 0.0172757879 0.0162634706 0.0165087665 22528815 0.0165087665 down down correct
FIL-USD.CC Filecoin [Futures] 20260414 0 0.9194585014 0.9195405241 0.8798139564 0.8839396413 108254166 0.8839396413 down down correct
FIN-USD.CC FENNIECOIN 20260414 0 3.000739296E-5 3.001855586E-5 2.900202213E-5 3.000858716E-5 55541 3.000858716E-5 up up correct
FIO-USD.CC FIO Protocol 20260414 0 0.00334597239265 0.00341078175439 0.00294089288897 0.00299469521744 4500070 0.00299469521744 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260414 0 0.00156218816061 0.00156576325247 0.00122418602168 0.00125990640026 12776 0.00125990640026 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260414 0 0.012777459 0.0129013587 0.0127130936 0.0128039034 1697631 0.0128039034 up up correct
FIRO-USD.CC Firo 20260414 0 0.8012473048 0.810798225 0.767293961 0.7772464776 298677 0.7772464776 down down correct
FIS-USD.CC Stafi 20260414 0 0.0108161061 0.0154404196 0.010329725 0.0112009954 758661 0.0112009954 up up correct
FLIXX-USD.CC Flixxo 20260414 0 0.0082414223573 0.00828089219227 0.00799849893778 0.00801544920442 0 0.00801544920442 down down correct
FLM1-USD.CC Flamingo 20260414 0 0.00308450486217 0.00746396291049 0.00290346161709 0.00295386330816 195102 0.00295386330816 down down correct
FLOKI-USD.CC Floki Inu 20260414 0 2.969527941E-5 2.993165062E-5 2.788987446E-5 2.799828398E-5 37170715 2.799828398E-5 down down correct
FLOW-USD.CC Flow 20260414 0 0.0343347893 0.036426616 0.0335138638 0.0342588205 14800743 0.0342588205 down down correct
FOR-USD.CC The Force Protocol 20260414 0 0.00138901723831 0.00141334648491 0.00137694012684 0.00138078691475 502 0.00138078691475 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260414 0 0.2711901319 0.2803085837 0.2636530179 0.2671884089 555358 0.2671884089 down down correct
FOX-USD.CC SmartFox 20260414 0 0.00663570123536 0.0068986809291 0.00645897491629 0.00650885784375 28477 0.00650885784375 down down correct
FRAX-USD.CC Frax 20260414 0 0.9942403383 0.9960247995 0.9931779898 0.9937819879 535874 0.9937819879 down down correct
FRC-USD.CC Freicoin 20260414 0 0.00423756883441 0.00423756883441 0.00423756883441 0.00423756883441 0 0.00423756883441
FREE-USD.CC FREE Coin 20260414 0 3.202761E-8 3.22654E-8 2.73747E-8 3.05934E-8 97182 3.05934E-8 down down correct
FRN-USD.CC Francs 20260414 0 0.00230537227515 0.00230537227515 0.00147853587061 0.00148266648879 3 0.00148266648879 down down correct
FRONT-USD.CC Frontier 20260414 0 0.0136225582 0.0137753932 0.01362153 0.0136671835 0 0.0136671835 up up correct
FRST-USD.CC FirstCoin 20260414 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260414 0 2.711839011E-5 2.72143227E-5 2.631381739E-5 2.631381739E-5 0 2.631381739E-5 down down correct
FSCC-USD.CC Fisco 20260414 0 0.0697133275 0.0697452414 0.0530557233 0.0598211034 106 0.0598211034 down up incorrect
FSN-USD.CC Fusion 20260414 0 0.0167429022 0.0170086042 0.016360204 0.0170038739 5531 0.0170038739 up down incorrect
FTC-USD.CC Feathercoin 20260414 0 0.00149096956344 0.00151995209595 0.00147843554129 0.00148180779367 0 0.00148180779367 down up incorrect
FTT-USD.CC FTX Token 20260414 0 0.2960701054 0.2968032942 0.288098843 0.2913157938 2203385 0.2913157938 down down correct
FTX-USD.CC FintruX Network 20260414 0 0.00032995718578 0.00033242212108 0.00032246537244 0.00032314873492 5 0.00032314873492 down down correct
FUN-USD.CC FunFair 20260414 0 0.00063891012456 0.00066727397464 0.000518456222 0.0005448089961 6924456 0.0005448089961 down down correct
FUND-USD.CC Unification 20260414 0 0.0101650833 0.0101650833 0.0101650833 0.0101650833 0 0.0101650833
FUSE-USD.CC Fuse Network 20260414 0 0.00302755304454 0.00308431695839 0.00294900679118 0.00297961438602 180539 0.00297961438602 down down correct
FXS-USD.CC Frax Share USD 20260414 0 0.4279005769 0.4397043139 0.4212642867 0.4367463498 3284767 0.4367463498 up up correct
FYD-USD.CC FYDcoin 20260414 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260414 0 2.1009027634 2.1923891788 2.0931573755 2.1701469193 1609773 2.1701469193 up up correct
GALA-USD.CC Gala 20260414 0 0.00305038501842 0.00306312406701 0.00291225609641 0.00295696798337 18070768 0.00295696798337 down down correct
GAME-USD.CC GameCredits 20260414 0 0.00034509201279 0.00036245732119 0.00034509201279 0.00036245732119 0 0.00036245732119 up up correct
GAS-USD.CC Gas 20260414 0 1.717604732 1.7176477343 1.6591597933 1.6744648955 3962606 1.6744648955 down down correct
GB-USD.CC GoldBlocks 20260414 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260414 0 5.5051733386 5.5323896733 5.4904051896 5.531305276 6662 5.531305276 up up correct
GEEQ-USD.CC GEEQ 20260414 0 0.013022648 0.0130589869 0.0119770493 0.0119867257 176508 0.0119867257 down up incorrect
GENE1-USD.CC Genopets 20260414 0 0.00196535932512 0.00203473638048 0.00194648516805 0.00202688659659 0 0.00202688659659 up up correct
GFARM2-USD.CC Gains Farm v2 20260414 0 1473.8792205534 1500.1822051696 1473.877595203 1474.3338171431 0 1474.3338171431 up up correct
GHOST-USD.CC Ghost 20260414 0 0.0244295212 0.0254675315 0.0240940013 0.0254532414 0 0.0254532414 up down incorrect
GHST-USD.CC Aavegotchi 20260414 0 0.0797697156 0.0895185778 0.0783128149 0.088308855 840318 0.088308855 up down incorrect
GLC-USD.CC GoldCoin 20260414 0 0.00230056116564 0.00464788851425 0.00228721079628 0.004604863823 1 0.004604863823 up down incorrect
GLEEC-USD.CC Gleec Coin 20260414 0 0.0270041299 0.0270041299 0.0270041299 0.0270041299 0 0.0270041299
GLM-USD.CC Golem 20260414 0 0.1288947868 0.1291548281 0.1246711195 0.1255378504 6659566 0.1255378504 down down correct
GLMR-USD.CC Moonbeam 20260414 0 0.0110301954 0.0118219963 0.010947052 0.0113433555 2964702 0.0113433555 up up correct
GM-USD.CC GM 20260414 0 5.31130855E-6 5.43218891E-6 5.28051987E-6 5.32152279E-6 54837 5.32152279E-6 up up correct
GMX11857-USD.CC GMX 20260414 0 6.1856355111 6.1882761061 5.963574658 6.0879186714 5066136 6.0879186714 down down correct
GNO-USD.CC Gnosis 20260414 0 119.8409972641 120.1711201062 116.9910943395 117.7202436844 1641448 117.7202436844 down down correct
GNX-USD.CC Genaro Network 20260414 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260414 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260414 0 0.00140999427281 0.00141569368517 0.00140137225304 0.00140219160965 0 0.00140219160965 down down correct
GRIN-USD.CC Grin 20260414 0 0.0409199553 0.0420342609 0.0379328606 0.0381571955 19320 0.0381571955 down up incorrect
GRLC-USD.CC Garlicoin 20260414 0 0.00820033259894 0.00835973652771 0.00741965722103 0.00814994286518 82 0.00814994286518 down up incorrect
GRS-USD.CC Groestlcoin 20260414 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260414 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260414 0 6.7768391348 6.9107074745 6.7368103035 6.7903251534 3575824 6.7903251534 up up correct
GTO-USD.CC Gifto 20260414 0 1.939247339E-5 1.97062802E-5 1.822445416E-5 1.905707067E-5 0 1.905707067E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260414 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260414 0 0.00531378590834 0.005373085495 0.00531378590834 0.00531476972149 0 0.00531476972149 up down incorrect
GUSD-USD.CC Gemini Dollar 20260414 0 0.9992915811 1.0015086639 0.9978865462 0.9997106298 3799954 0.9997106298 up up correct
GXC-USD.CC GXChain 20260414 0 0.3268908593 0.3272083285 0.317841909 0.3180485243 0 0.3180485243 down down correct
HAKKA-USD.CC Hakka Finance 20260414 0 0.00202271607286 0.00202445382285 0.00202244652049 0.00202445382285 0 0.00202445382285 up up correct
HBAR-USD.CC Hedera Hashgraph 20260414 0 0.08787255 0.08787255 0.0846106539 0.0850387364 75379799 0.0850387364 down down correct
HBD-USD.CC Hive Backed Dollar 20260414 0 0.9750543084 1.0039065981 0.9725134022 0.9841486991 60 0.9841486991 up up correct
HBN-USD.CC HoboNickels 20260414 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260414 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260414 0 0.00014301376701 0.00014399306638 0.00014246901239 0.00014260349787 0 0.00014260349787 down down correct
HEDG-USD.CC HedgeTrade 20260414 0 3.97408602E-6 3.99311873E-6 3.85694623E-6 3.86511979E-6 1 3.86511979E-6 down down correct
HEGIC-USD.CC HEGIC 20260414 0 0.0160280105 0.0166570019 0.0160263731 0.0163076255 4 0.0163076255 up up correct
HELMET-USD.CC Helmet Insure 20260414 0 0.00212387391115 0.00215418950067 0.00211468257821 0.00215418950067 0 0.00215418950067 up up correct
HEX-USD.CC HEX 20260414 0 0.00063721782784 0.00068410067733 0.00063614573996 0.00065242287519 83584 0.00065242287519 up up correct
HEZ-USD.CC Hermez Network 20260414 0 3.2958738285 3.3110649297 3.2626563451 3.2627104715 0 3.2627104715 down down correct
HGET-USD.CC Hedget 20260414 0 0.0543212346 0.0546054672 0.0503775708 0.05446152 10580 0.05446152 up up correct
HIBS-USD.CC Hiblocks 20260414 0 6.42032784E-6 6.94105981E-6 6.39919324E-6 6.71192808E-6 9511 6.71192808E-6 up up correct
HIGH-USD.CC Highstreet 20260414 0 0.12522000074387 0.12559799849987 0.10938700288534 0.11342500150204 12758897 0.11342500150204 down down correct
HMQ-USD.CC Humaniq 20260414 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260414 0 0.00512549330319 0.00523799561614 0.00501648942038 0.00502540896496 7835 0.00502540896496 down down correct
HNST-USD.CC Honest 20260414 0 0.00186794776736 0.001984196242 0.00180980402221 0.00198415593126 0 0.00198415593126 up up correct
HNT-USD.CC Helium 20260414 0 1.0396084422 1.0532169092 1.0089787955 1.0090400361 1922292 1.0090400361 down down correct
HNY-USD.CC Honey 20260414 0 1.0401477207 1.043744604 1.0279659202 1.0279798458 0 1.0279798458 down down correct
HOGE-USD.CC Hoge Finance 20260414 0 4.62735278E-6 4.84500526E-6 4.62735278E-6 4.75437738E-6 0 4.75437738E-6 up up correct
HOPR-USD.CC HOPR 20260414 0 0.0201464623 0.0367823748 0.0191171193 0.0258336278 2276683 0.0258336278 up up correct
HOT-USD.CC Hydro Protocol 20260414 0 0.00040553761959 0.00041004924804 0.00039478195747 0.00039478195747 0 0.00039478195747 down down correct
HOT1-USD.CC Holo 20260414 0 0.0004052847453 0.00040993397811 0.00039552728256 0.00039919274861 4898643 0.00039919274861 down down correct
HPY-USD.CC Hyper Pay 20260414 0 0.00029313628667 0.00031575369667 0.00029046719995 0.00029707768123 30516 0.00029707768123 up up correct
HT-USD.CC Huobi Token 20260414 0 0.1760473342 0.1769614869 0.1411094815 0.1412043129 26962 0.1412043129 down down correct
HTR-USD.CC Hathor Network 20260414 0 0.00470347148098 0.00488144456467 0.00465467000915 0.00477951868789 103395 0.00477951868789 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260414 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260414 0 0.1021883386 0.102374584 0.0999267554 0.1003922581 74455 0.1003922581 down down correct
HUSH-USD.CC Hush 20260414 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260414 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260414 0 0.00256952201619 0.00334926109316 0.0024305748611 0.00333234715558 1159 0.00333234715558 up down incorrect
HYDRA-USD.CC HYDRA 20260414 0 0.0317266882 0.0321401667 0.0311837152 0.0320971084 82745 0.0320971084 up down incorrect
HYVE-USD.CC Hyve 20260414 0 0.00033381424286 0.00033534538909 0.00033315611757 0.00033315611757 0 0.00033315611757 down down correct
IBANK-USD.CC iBank 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260414 0 0.00073615374782 0.00073994711369 0.00073557169867 0.00073716794406 157839 0.00073716794406 up up correct
ICHI-USD.CC ICHI 20260414 0 0.1147983548 0.1151323765 0.1130414041 0.113090109 0 0.113090109 down down correct
ICOB-USD.CC ICOBID 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260414 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260414 0 2.5197021719 2.5198768184 2.416163393 2.4267763783 50103684 2.4267763783 down down correct
ICX-USD.CC ICON 20260414 0 0.0369011037 0.037380364 0.0359822772 0.0363140565 1550265 0.0363140565 down down correct
ID-USD.CC Infinite Divs 20260414 0 0.00027486107862 0.00027486107862 0.00027486107862 0.00027486107862 0 0.00027486107862
IDEX-USD.CC IDEX 20260414 0 0.00214620176661 0.00226218730501 0.00204242250211 0.00219129199654 611381 0.00219129199654 up up correct
IDLE-USD.CC IDLE 20260414 0 0.00045278348832 0.00045495195982 0.00044047332161 0.00044941509412 1 0.00044941509412 down down correct
IETHEREUM-USD.CC iEthereum 20260414 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260414 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260414 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260414 0 4.2893985956 4.3229648583 4.1616180194 4.1933439128 7030407 4.1933439128 down up incorrect
IMS-USD.CC Independent Money System 20260414 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260414 0 0.00109324667574 0.00109324667574 0.00073926793531 0.00074133324439 2 0.00074133324439 down up incorrect
INDEX-USD.CC Index Cooperative 20260414 0 0.2300332416 0.2470824169 0.2299625882 0.2391838605 4527 0.2391838605 up up correct
INJ-USD.CC Injective Protocol 20260414 0 3.0552102003 3.060445306 2.9570777303 2.9834140677 54952496 2.9834140677 down down correct
INXT-USD.CC Internxt 20260414 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260414 0 22.7998951832 23.3351495014 21.9121642994 23.3351495014 0 23.3351495014 up down incorrect
IOST-USD.CC IOST 20260414 0 0.00110453111504 0.0011074342341 0.00106929192983 0.00108677261057 6198298 0.00108677261057 down up incorrect
IOTX-USD.CC IoTeX 20260414 0 0.00448658397738 0.00463407387387 0.00440799549035 0.00442511952695 2023309 0.00442511952695 down down correct
IQ-USD.CC Everipedia 20260414 0 0.0010939198973 0.00109484813213 0.00107759603295 0.00107976873162 1136831 0.00107976873162 down down correct
IRIS-USD.CC IRISnet 20260414 0 0.00043484814184 0.00425903929064 0.00038425983681 0.00038660034753 109885 0.00038660034753 down down correct
ISIKC-USD.CC Isiklar Coin 20260414 0 0.2300363231 0.2309324776 0.2298135694 0.2299477376 420343 0.2299477376 down down correct
ITAM-USD.CC ITAM Games 20260414 0 0.00661528433783 0.00679117282369 0.00661528433783 0.00679117282369 0 0.00679117282369 up up correct
IXC-USD.CC Ixcoin 20260414 0 0.0335468152 0.0438102363 0.0325620722 0.0407497143 19 0.0407497143 up up correct
JADE-USD.CC Jade Currency 20260414 0 0.0002903705516 0.00029847661528 0.0002903705516 0.00029431126836 0 0.00029431126836 up up correct
JASMY-USD.CC JasmyCoin 20260414 0 0.00541463634269 0.00541992847113 0.00526142856 0.00526822065976 9951726 0.00526822065976 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260414 0 0.00744656521689 0.00749429402491 0.00740119698503 0.00749429402491 0 0.00749429402491 up up correct
JFC-USD.CC JFIN 20260414 0 0.0540456107 0.0540456107 0.0514286008 0.0534709193 12180 0.0534709193 down down correct
JFI-USD.CC JackPool finance 20260414 0 7.3025102885 7.8068405665 6.9445695996 6.9469956054 10540 6.9469956054 down down correct
JGN-USD.CC Juggernaut 20260414 0 0.00145150033447 0.00145150033447 0.00142169721358 0.00142169721358 0 0.00142169721358 down down correct
JRT-USD.CC Jarvis Reward Token 20260414 0 0.00089844021021 0.00090344058509 0.00087638062055 0.00087823782967 5 0.00087823782967 down up incorrect
JST-USD.CC JUST 20260414 0 0.0756085705 0.0808377049 0.0751719537 0.0776456485 42696621 0.0776456485 up down incorrect
JULD-USD.CC JulSwap 20260414 0 0.00016997863693 0.00016997863693 0.00016997863693 0.00016997863693 0 0.00016997863693
JUP-USD.CC Jupiter 20260414 0 0.00028544060615 0.00029108548768 0.00028544060615 0.00028590631055 0 0.00028590631055 up down incorrect
JUV-USD.CC Juventus Fan Token 20260414 0 0.5173963961 0.5212664299 0.509882979 0.5139856001 5281287 0.5139856001 down up incorrect
KAI-USD.CC kaicoin 20260414 0 0.00054978790706 0.00057391947598 0.0005189074637 0.0005189074637 8675 0.0005189074637 down up incorrect
KAN-USD.CC BitKan 20260414 0 0.00061212784465 0.00062726112199 0.00060910169756 0.00062314254887 93346 0.00062314254887 up up correct
KAVA-USD.CC Kava 20260414 0 0.0540102768 0.0540115266 0.0520450776 0.0523357607 3596489 0.0523357607 down down correct
KCS-USD.CC KuCoin Shares 20260414 0 8.7859124179 8.7859124179 8.3468944076 8.4439309176 19755481 8.4439309176 down up incorrect
KDA-USD.CC Kadena 20260414 0 0.0102926363 0.0105445632 0.0101410027 0.0104470922 28976 0.0104470922 up down incorrect
KDAG-USD.CC King DAG 20260414 0 0.00040861357411 0.00046743578664 0.00040714283365 0.00040850269173 0 0.00040850269173 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260414 0 2.342240734E-5 2.354241999E-5 2.33325339E-5 2.337337362E-5 0 2.337337362E-5 down up incorrect
KEEP-USD.CC Keep network 20260414 0 0.086190165 0.0959277148 0.0790512679 0.0868382579 11079 0.0868382579 up down incorrect
KEX-USD.CC Kira Network 20260414 0 0.00439726329365 0.00459035733682 0.00439726329365 0.0044228444901 0 0.0044228444901 up down incorrect
KEYFI-USD.CC KeyFi 20260414 0 0.0103405554 0.0104438097 0.0103117907 0.0103117907 0 0.0103117907 down up incorrect
KIN-USD.CC Kin 20260414 0 6.860819E-7 7.1044932E-7 6.7616985E-7 6.8940039E-7 64487 6.8940039E-7 up up correct
KISHU-USD.CC Kishu Inu 20260414 0 3.353E-11 3.44E-11 3.312E-11 3.4E-11 142889 3.4E-11 up up correct
KLAY-USD.CC Klaytn 20260414 0 0.0477433112 0.0483846005 0.0472769894 0.0477965653 158 0.0477965653 up up correct
KLIMA-USD.CC Klima DAO 20260414 0 0.0446346081 0.0451353139 0.0432493934 0.0433807049 0 0.0433807049 down down correct
KLV-USD.CC Klever 20260414 0 0.00100586921656 0.00103836962139 0.00100170318287 0.00102431808163 215997 0.00102431808163 up up correct
KMD-USD.CC Komodo 20260414 0 0.00342141517465 0.00345445032224 0.0033903114289 0.00345355461491 159847 0.00345355461491 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260414 0 0.1355020743 0.1368559971 0.1328774154 0.1341303678 5069436 0.1341303678 down down correct
KOBO-USD.CC Kobocoin 20260414 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260414 0 1.0431245865 1.2737831905 1.0420746794 1.1833178764 5708 1.1833178764 up up correct
KRL-USD.CC Kryll 20260414 0 0.1510819528 0.1520268149 0.1509984644 0.1513458842 47974 0.1513458842 up up correct
KSM-USD.CC Kusama 20260414 0 4.2964361459 4.297946627 4.1273545741 4.1445163755 6297763 4.1445163755 down down correct
KTON-USD.CC Darwinia Commitment Token 20260414 0 1.6523417336 1.7095963567 1.5900053295 1.6014600381 11088 1.6014600381 down down correct
KUJI-USD.CC Kujira 20260414 0 0.0201842611 0.0201842611 0.0201842611 0.0201842611 0 0.0201842611
KURT-USD.CC Kurrent 20260414 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260414 0 0.00074561840989 0.00075997604797 0.00073924285298 0.00074111857061 0 0.00074111857061 down down correct
LAYER-USD.CC UniLayer 20260414 0 0.0012524521234 0.00126941319537 0.00124652959796 0.00125550980997 0 0.00125550980997 up up correct
LAZIO-USD.CC Lazio Fan Token 20260414 0 0.701169377 0.7048514625 0.6815104888 0.6903286504 3749346 0.6903286504 down down correct
LBK-USD.CC Liberbank 20260414 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260414 0 0.00223645434516 0.00227992814392 0.00221765331194 0.0022227116905 26 0.0022227116905 down down correct
LCX-USD.CC LCX 20260414 0 0.0373647707 0.0373706116 0.0344954991 0.035741902 297866 0.035741902 down down correct
LDO-USD.CC Leonardo SPA 20260414 0 0.3497629929 0.3752501791 0.3422258642 0.350545882 124780559 0.350545882 up up correct
LET-USD.CC LinkEye 20260414 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260414 0 0.00131964647282 0.00166545909962 0.00090755876449 0.00166545909962 0 0.00166545909962 up up correct
LINEAR-USD.CC Linear 20260414 0 1.241221536E-5 0.00531729013863 1.178313486E-5 0.00531588260169 0 0.00531588260169 up up correct
LINK-USD.CC Chainlink 20260414 0 9.3628422169 9.3734935292 8.9613299788 9.0227834295 677378091 9.0227834295 down down correct
LINKA-USD.CC LINKA 20260414 0 0.00026101321332 0.00026599161679 0.00025874377736 0.00025946663554 506 0.00025946663554 down down correct
LIT1-USD.CC Litentry 20260414 0 0.0907524255 0.0933553085 0.0882336768 0.0906717287 2908 0.0906717287 down down correct
LIVE-USD.CC Live Stars 20260414 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260414 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260414 0 0.2913426913 0.2913426913 0.2814938554 0.282057925 25063 0.282057925 down down correct
LOOKS-USD.CC LooksRare 20260414 0 0.00036511280169 0.00169842808849 0.00035486221574 0.00036023482196 625426 0.00036023482196 down down correct
LOOM-USD.CC Loom Network 20260414 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260414 0 2.1159190744 2.1521994376 2.058328779 2.0811965101 16590586 2.0811965101 down up incorrect
LRC-USD.CC Loopring 20260414 0 0.0163573908 0.0164254478 0.0159169896 0.0159430035 4428549 0.0159430035 down up incorrect
LSK-USD.CC Lisk 20260414 0 0.1306062206 0.1307541686 0.1241093383 0.1251975836 2517349 0.1251975836 down up incorrect
LTC-USD.CC Litecoin 20260414 0 54.6501944318 55.2313961962 54.0520476606 54.311542285 275658398 54.311542285 down down correct
LTCR-USD.CC Litecred 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260414 0 0.00260942224484 0.00270498743852 0.00250592731242 0.00266783351104 19058 0.00266783351104 up down incorrect
LTX-USD.CC Lattice Token 20260414 0 0.011901642 0.0120031334 0.011694088 0.0117260065 57823 0.0117260065 down up incorrect
LUN-USD.CC Lunyr 20260414 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260414 0 0.0562115461 0.0563015997 0.0542417198 0.0546671512 5012532 0.0546671512 down up incorrect
MAN-USD.CC Matrix AI Network 20260414 0 0.00172818645823 0.00183685591248 0.0016290104072 0.00176372310681 103325 0.00176372310681 up up correct
MANA-USD.CC Decentraland 20260414 0 0.0896254322 0.0896845765 0.0853449468 0.0859700123 17766748 0.0859700123 down down correct
MANNA-USD.CC Manna 20260414 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260414 0 0.00332789627571 0.00338842256188 0.00331686844354 0.0033496077602 271146 0.0033496077602 up up correct
MAPS-USD.CC MAPS 20260414 0 0.00167538090269 0.00169192641505 0.00163009877909 0.00163009877909 0 0.00163009877909 down down correct
MARSCOIN-USD.CC Marscoin 20260414 0 0.0320962283 0.0331244362 0.0295267299 0.0295643558 4625 0.0295643558 down down correct
MASQ-USD.CC MASQ 20260414 0 0.0138219458 0.0146318948 0.0138054084 0.0142007567 0 0.0142007567 up up correct
MATH-USD.CC MATH 20260414 0 0.0252365275 0.0252997402 0.0243245403 0.024562441 188824 0.024562441 down down correct
MATTER-USD.CC AntiMatter 20260414 0 0.00302142488421 0.00302536546893 0.00280949203308 0.00301836706111 10339 0.00301836706111 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260414 0 0.2893043328 0.2904011162 0.2881956835 0.2897718906 33878 0.2897718906 up up correct
MAX-USD.CC Maxcoin 20260414 0 0.00213969507448 0.00213969507448 0.00147853587061 0.00148266648879 2 0.00148266648879 down down correct
MAY-USD.CC Theresa May Coin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260414 0 0.00096481237727 0.0009702144879 0.00094135357635 0.00094720118178 3620099 0.00094720118178 down down correct
MBOX-USD.CC Mobox 20260414 0 0.011822894 0.0119188144 0.0103269475 0.011205732 8190411 0.011205732 down down correct
MCB-USD.CC MCDEX 20260414 0 1.6637538311 1.6675369345 1.6516709282 1.6556769954 0 1.6556769954 down down correct
MDX-USD.CC Mdex 20260414 0 0.00063063281405 0.00064229948756 0.00062039662972 0.0006262302232 9124 0.0006262302232 down up incorrect
MED-USD.CC MediBloc 20260414 0 0.00219836515914 0.00233863327387 0.00217824227681 0.00219754685111 1382093 0.00219754685111 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260414 0 0.00053058328509 0.00053796187338 0.00050901398586 0.00051289266746 5895 0.00051289266746 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260414 0 0.00053058328509 0.00053796187338 0.00050901398586 0.00051289266746 5895 0.00051289266746 down down correct
META-USD.CC Metadium 20260414 0 0.00954967820776 0.00983686522063 0.0094203712535 0.00965217309962 167931 0.00965217309962 up down incorrect
METIS-USD.CC MetisDAO 20260414 0 3.0874966159 3.1984747928 3.0202540105 3.0483946966 2644481 3.0483946966 down up incorrect
MFT-USD.CC Mainframe 20260414 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260414 0 2.978681E-8 3.371388E-8 2.977721E-8 3.329738E-8 0 3.329738E-8 up up correct
MINA-USD.CC Mina 20260414 0 0.0579440338 0.0580265153 0.0564188234 0.0567238182 5189315 0.0567238182 down down correct
MIOTA-USD.CC IOTA 20260414 0 0.0563826746 0.0566203915 0.0546461891 0.0548726766 12688545 0.0548726766 down down correct
MIRROR-USD.CC Mirror Protocol 20260414 0 0.00520653885099 0.00553046822599 0.00482025016588 0.00505002784281 13566 0.00505002784281 down down correct
MITH-USD.CC Mithril 20260414 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260414 0 2.88559679E-6 2.88619195E-6 2.44816299E-6 2.45370486E-6 9574 2.45370486E-6 down down correct
MKR-USD.CC Maker 20260414 0 1808.5432063527 1810.3784445729 1777.2666401508 1779.5257361651 65106 1779.5257361651 down down correct
MLN-USD.CC Melon 20260414 0 3.3637466672 3.3689056002 2.9863574972 3.0808641555 8078714 3.0808641555 down down correct
MMO-USD.CC MMOCoin 20260414 0 8.35162195E-6 8.79276032E-6 8.35162195E-6 8.79276032E-6 0 8.79276032E-6 up up correct
MNTP-USD.CC GoldMint 20260414 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260414 0 0.1720637555 0.183957413 0.167713983 0.1803951787 17806 0.1803951787 up up correct
MOC-USD.CC Moss Coin 20260414 0 0.0278488696 0.0283002439 0.0275152671 0.028090442 100682 0.028090442 up up correct
MODX-USD.CC MODEL-X-coin 20260414 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260414 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260414 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260414 0 0.0627555794 0.0632063182 0.0606561071 0.0623813102 6252 0.0623813102 down down correct
MONAVALE-USD.CC Monavale 20260414 0 52.8181882714 53.0160195871 51.6234925971 51.9046032318 2 51.9046032318 down down correct
MORPHER-USD.CC Morpher 20260414 0 0.00071585619317 0.00071585619317 0.00070042541872 0.00070042541872 0 0.00070042541872 down down correct
MOTA-USD.CC MotaCoin 20260414 0 0.00222929398374 0.00296944372967 0.00147843554129 0.00148180779367 1647 0.00148180779367 down down correct
MOTO-USD.CC Motocoin 20260414 0 0.00213270771187 0.00227992814392 0.00213270771187 0.00222399973318 3 0.00222399973318 up up correct
MOVR-USD.CC Moonriver 20260414 0 1.1882347929 1.2215309286 1.1759687493 1.1916895851 2235016 1.1916895851 up up correct
MPH-USD.CC Chasyr Token 20260414 0 0.0153001832 0.0154889637 0.0150250363 0.0150568771 22 0.0150568771 down down correct
MRPH-USD.CC Morpheus Network 20260414 0 0.0218807491 0.0227177501 0.0189434971 0.0201558417 0 0.0201558417 down down correct
MRX-USD.CC Metrix 20260414 0 1.5333066E-5 2.639319E-5 1.5326934E-5 2.6385276E-5 0 2.6385276E-5 up up correct
MST-USD.CC MustangCoin 20260414 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260414 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260414 0 0.0322839606 0.0322873181 0.0309874257 0.0309878105 2 0.0309878105 down down correct
MTL-USD.CC Metal 20260414 0 0.2902916947 0.2913301444 0.2836135533 0.2836167656 637300 0.2836167656 down down correct
MTLX-USD.CC Mettalex 20260414 0 0.0357335713 0.0358619891 0.0343812135 0.0343812135 0 0.0343812135 down down correct
MTRG-USD.CC Meter Governance 20260414 0 0.0203427357 0.0207826824 0.0203157451 0.0206689247 73575 0.0206689247 up up correct
MTV-USD.CC MultiVAC 20260414 0 0.00028351337732 0.00028541512707 0.00028252318711 0.00028520099654 202057 0.00028520099654 up up correct
MULTI-USD.CC Multichain 20260414 0 0.19807864 0.2091268513 0.1972834512 0.2050114606 11825 0.2050114606 up up correct
MUSE-USD.CC Muse 20260414 0 0.3227667539 0.330505932 0.3106520127 0.3228957477 9925 0.3228957477 up up correct
MX-USD.CC MX Token 20260414 0 1.7714792661 1.7794202822 1.7685739545 1.7722924204 9375732 1.7722924204 up up correct
MXC-USD.CC Machine Xchange Coin 20260414 0 0.00054773699041 0.00056863453487 0.00054091515196 0.00055099143461 1915 0.00055099143461 up up correct
MYST-USD.CC Mysterium 20260414 0 0.1910531394 0.1986582562 0.1762467659 0.1794883226 99965 0.1794883226 down down correct
NAS-USD.CC Nebulas 20260414 0 4.001018858E-5 4.002431227E-5 4.000005639E-5 4.001058987E-5 2226 4.001058987E-5 up up correct
NAV-USD.CC NavCoin 20260414 0 0.0366778584 0.0369544886 0.0365434824 0.0365788096 55683 0.0365788096 down down correct
NBOT-USD.CC Naka Bodhi Token 20260414 0 0.0085087597623 0.00875425544019 0.00836154971411 0.0086824941476 9545 0.0086824941476 up up correct
NCDT-USD.CC Nuco.cloud 20260414 0 0.0117772109 0.0117786395 0.0114603458 0.0114732687 57646 0.0114732687 down up incorrect
NCT-USD.CC PolySwarm 20260414 0 0.00616705609187 0.00618634950486 0.00600970047109 0.00602209238363 120524 0.00602209238363 down up incorrect
NDX-USD.CC nDEX 20260414 0 0.00162383532261 0.00163554038594 0.00158655247728 0.00158991466908 5 0.00158991466908 down down correct
NEAR-USD.CC NEAR Protocol 20260414 0 1.4170608369 1.4376795 1.3535771737 1.358681823 241094867 1.358681823 down down correct
NEO-USD.CC NEO 20260414 0 2.8619628718 2.86307822 2.7913359242 2.8158249477 14097157 2.8158249477 down down correct
NEST-USD.CC Nest Protocol 20260414 0 0.00018202874262 0.00018211069581 0.00018200436566 0.0001820414733 412038 0.0001820414733 up up correct
NETKO-USD.CC Netko 20260414 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260414 0 0.00333656361578 0.00378400507797 0.00333656361578 0.00370666622197 6 0.00370666622197 up down incorrect
NEVA-USD.CC NevaCoin 20260414 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260414 0 0.00153655324148 0.00154934217937 0.00152556368796 0.00152754963075 3410054 0.00152754963075 down up incorrect
NEXO-USD.CC Nexo 20260414 0 0.9051415512 0.9195962011 0.8924427659 0.8984142123 10919367 0.8984142123 down down correct
NIM-USD.CC Nimiq 20260414 0 0.00047962983344 0.00048220143046 0.0004667787008 0.00046920047591 77575 0.00046920047591 down down correct
NKN-USD.CC NKN 20260414 0 0.00909817850242 0.00934917630078 0.00823456622232 0.00861586462251 806755 0.00861586462251 down down correct
NLC2-USD.CC NoLimitCoin 20260414 0 0.00117132803667 0.00119727794297 0.00115023260338 0.00115526156584 4541 0.00115526156584 down down correct
NMC-USD.CC Namecoin 20260414 0 0.9582061139 0.9790535706 0.9549939435 0.9637465216 7490 0.9637465216 up up correct
NMR-USD.CC Numeraire 20260414 0 8.5633655592 8.7489270129 8.4726191699 8.4786412312 7538882 8.4786412312 down down correct
NOW-USD.CC NOW Token 20260414 0 0.6064780793 0.6085389018 0.5673830873 0.5703403865 1196 0.5703403865 down down correct
NPXS-USD.CC Pundi X 20260414 0 9.770863E-6 9.81765763E-6 9.48285792E-6 9.50295382E-6 0 9.50295382E-6 down down correct
NRG-USD.CC Energi 20260414 0 0.0123293298 0.0123396094 0.0122780714 0.0122992344 103678 0.0122992344 down down correct
NSURE-USD.CC Nsure.Network 20260414 0 0.00090022178876 0.00091056286108 0.00089006205852 0.00090025761491 53794 0.00090025761491 up up correct
NTK-USD.CC NetKoin 20260414 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260414 0 0.0207204547 0.0207235902 0.0196740233 0.0196851844 0 0.0196851844 down up incorrect
NULS-USD.CC NULS 20260414 0 0.00360075202738 0.00360218810396 0.00360008469437 0.00360082035093 0 0.00360082035093 up down incorrect
OBSR-USD.CC Observer 20260414 0 0.00061110995774 0.00061423615752 0.00060428051116 0.00061117774639 5643 0.00061117774639 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260414 0 0.1424781782 0.1457952734 0.1415725373 0.1442433842 80732 0.1442433842 up up correct
OCP-USD.CC OC Protocol 20260414 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260414 0 2.6765753593 3.6355230987 2.6608394664 3.1971844604 65280617 3.1971844604 up up correct
OGN-USD.CC Origin Protocol 20260414 0 0.0218009677 0.0231184048 0.0212600138 0.0218241197 7283467 0.0218241197 up up correct
OKB-USD.CC OKB 20260414 0 84.8748718826 87.3991571782 84.4286592985 85.0339907518 37183064 85.0339907518 up up correct
OKT-USD.CC OKExChain 20260414 0 4.9620835207 4.9643175556 4.9614190075 4.9624305575 3702 4.9624305575 up up correct
OLT-USD.CC OneLedger 20260414 0 0.00027406752236 0.00027515375671 0.00027202061887 0.00027507871567 142957 0.00027507871567 up up correct
OM-USD.CC MANTRA DAO 20260414 0 0.0110025789 0.0110492504 0.0104553398 0.0105355608 146675 0.0105355608 down down correct
OMG-USD.CC OmiseGO 20260414 0 0.0543214393 0.057226246 0.0536990695 0.0543526549 1311754 0.0543526549 up up correct
OMNI-USD.CC Omni 20260414 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260414 0 0.0004870000120718 0.0004879999905825 0.0004820000031032 0.0004860000044573 0 0.0004860000044573 down down correct
ONION-USD.CC DeepOnion 20260414 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260414 0 0.0822623128 0.0823010413 0.0768296714 0.0776876263 15840774 0.0776876263 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260414 0 0.0883081548 0.0903551057 0.0827882529 0.0833211997 5062155 0.0833211997 down down correct
ONX-USD.CC Onix 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260414 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260414 0 0.0150038106 0.0151999933 0.0147447212 0.0147759679 60 0.0147759679 down up incorrect
ORAI-USD.CC Oraichain Token 20260414 0 0.46123916 0.4671014466 0.4516782038 0.4516984103 177326 0.4516984103 down down correct
ORBS-USD.CC Orbs 20260414 0 0.00905295440102 0.00908164494106 0.00880393908783 0.00883852537014 4326643 0.00883852537014 down down correct
ORC-USD.CC Oracle System 20260414 0 0.00217159486675 0.00217159486675 0.00204241665285 0.0020746390905 0 0.0020746390905 down down correct
ORION-USD.CC Orion Finance 20260414 0 0.00059545190698 0.00073695046552 0.00059044447614 0.00065584022088 11038 0.00065584022088 up up correct
ORN-USD.CC Orion Protocol 20260414 0 0.0388994392 0.0392753068 0.0383155396 0.0383155396 0 0.0383155396 down down correct
OSMO-USD.CC Osmosis 20260414 0 0.0311590781 0.0312091529 0.0302284553 0.0306434741 2254369 0.0306434741 down down correct
OUSD-USD.CC Origin Dollar 20260414 0 0.9998314242 0.999925735 0.9994061597 0.9996331179 127779 0.9996331179 down down correct
OVR-USD.CC Ovr 20260414 0 0.0429372978 0.0471731239 0.0425726189 0.0449549749 293198 0.0449549749 up up correct
OXT-USD.CC Orchid Protocol 20260414 0 0.0110370806 0.0112028544 0.0104839715 0.0110012865 3748135 0.0110012865 down down correct
PAID-USD.CC PAID Network 20260414 0 0.00011842424529 0.00011885537379 0.00011799264971 0.00011856661811 0 0.00011856661811 up up correct
PAK-USD.CC Pakcoin 20260414 0 0.00596387825377 0.00596467362428 0.00592829714215 0.00594876026454 0 0.00594876026454 down down correct
PART-USD.CC Particl 20260414 0 0.1779326001 0.1780699161 0.17654022 0.17654022 100185 0.17654022 down down correct
PAXG-USD.CC PAX Gold 20260414 0 4742.5507661102 4839.9326503687 4740.0974352304 4828.423030925 365734641 4828.423030925 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260414 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260414 0 146.4362889621 147.9210802107 146.2985975379 146.53599934 0 146.53599934 up up correct
PEAK-USD.CC MarketPeak 20260414 0 7.63412791E-5 7.683674711E-5 5.925378921E-5 6.645892465E-5 0 6.645892465E-5 down down correct
PERL-USD.CC Perlin 20260414 0 9.665770866E-5 0.00012773618468 9.665770866E-5 0.00012573313062 4833 0.00012573313062 up up correct
PERP-USD.CC Perpetual Protocol 20260414 0 0.0280131233 0.0294905333 0.0256470957 0.027233548 2171348 0.027233548 down down correct
PEX-USD.CC PosEx 20260414 0 0.00298300815222 0.0030399041919 0.00296414857107 0.00301656071774 0 0.00301656071774 up up correct
PHA-USD.CC Phala Network 20260414 0 0.0404394356 0.0405523539 0.0358534994 0.0360549818 14183472 0.0360549818 down down correct
PHB-USD.CC Red Pulse Phoenix 20260414 0 0.09324000030756 0.093529999256134 0.089810997247696 0.091052003204823 2049903 0.091052003204823 down down correct
PHR-USD.CC Phore 20260414 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260414 0 0.022269088 0.0243731505 0.022269088 0.0239433787 0 0.0239433787 up up correct
PIE-USD.CC PIECoin 20260414 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260414 0 0.0200219696 0.0200601551 0.0198851504 0.0199289041 107083 0.0199289041 down down correct
PIVX-USD.CC PIVX 20260414 0 0.092137674 0.0932175437 0.0667905196 0.079734455 4684690 0.079734455 down down correct
PKB-USD.CC ParkByte 20260414 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260414 0 0.0013906421738 0.00144621245044 0.00136979212808 0.00136992041265 7424 0.00136992041265 down up incorrect
PLBT-USD.CC Polybius 20260414 0 0.0474291518 0.0474291518 0.0474291518 0.0474291518 0 0.0474291518
PLNC-USD.CC PLNcoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260414 0 0.0036566741496 0.00365895246215 0.00360555140153 0.00360555140153 0 0.00360555140153 down down correct
PLR-USD.CC Pillar 20260414 0 0.00059333801802 0.00059591275763 0.00058274111886 0.0005832309323 8 0.0005832309323 down down correct
PLU-USD.CC Pluton 20260414 0 0.1392429366 0.145317329 0.1367041008 0.1367597973 15212 0.1367597973 down down correct
PMA-USD.CC PumaPay 20260414 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260414 0 0.0137313307 0.0138844886 0.0135225069 0.0137882834 140135 0.0137882834 up down incorrect
POA-USD.CC POA Network 20260414 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260414 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260414 0 0.00406333184852 0.00422417123901 0.0040192042842 0.00403853718344 9515 0.00403853718344 down down correct
POLS-USD.CC Polkastarter 20260414 0 0.0529095224 0.0529704407 0.0519059905 0.0522581911 83700 0.0522581911 down down correct
POLY-USD.CC Polymath 20260414 0 0.0289530047 0.0560078074 0.0279376227 0.0447308615 4980 0.0447308615 up up correct
POND-USD.CC Marlin 20260414 0 0.00227698446225 0.0022975896981 0.00225256029138 0.00226333452008 1118882 0.00226333452008 down down correct
PONZI-USD.CC PonziCoin 20260414 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260414 0 0.0465036092 0.050315929 0.0443868116 0.044825705 0 0.044825705 down down correct
POOLZ-USD.CC Poolz Finance 20260414 0 0.0934208122 0.0951560194 0.0908803452 0.0915205354 60454 0.0915205354 down down correct
POST-USD.CC PostCoin 20260414 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260414 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260414 0 0.00089018591788 0.0010192181888 0.00089016868512 0.00098117874373 31263 0.00098117874373 up up correct
POWR-USD.CC Power Ledger 20260414 0 0.0674946008 0.0675340305 0.0650485233 0.065172387 3693648 0.065172387 down down correct
POX-USD.CC Pollux Coin 20260414 0 0.0198190253 0.0207319763 0.0159808241 0.0193099148 11301 0.0193099148 down down correct
PPC-USD.CC Peercoin 20260414 0 0.2936750314 0.2936760469 0.2794463774 0.2813642103 2585 0.2813642103 down down correct
PPT-USD.CC Populous 20260414 0 0.0354787948 0.0374936298 0.0290910377 0.0295494497 259 0.0295494497 down down correct
PRB19201-USD.CC Paribu Net USD 20260414 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260414 0 0.00215307505748 0.00221560327416 0.00198889750063 0.00199995955622 0 0.00199995955622 down down correct
PREMIA-USD.CC Premia 20260414 0 0.0559667997 0.0593370423 0.0559667997 0.0593370423 0 0.0593370423 up up correct
PRIX-USD.CC Privatix 20260414 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260414 0 0.3338607806 0.3524402434 0.3328028363 0.342437748 7029896 0.342437748 up up correct
PROM-USD.CC Prometeus 20260414 0 1.3334005323 1.4990101023 1.3146293288 1.3753743497 7233871 1.3753743497 up down incorrect
PROS-USD.CC ProSwap 20260414 0 0.0200693711 0.0201471703 0.0189405011 0.0190841245 21227 0.0190841245 down up incorrect
PRQ-USD.CC PARSIQ 20260414 0 0.00045009400342 0.00049029624771 0.00045003486783 0.00049011165888 74735 0.00049011165888 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260414 0 0.9288725626 0.95937795 0.9167477258 0.9298839967 5789507 0.9298839967 up up correct
PTF-USD.CC PowerTrade Fuel 20260414 0 0.00042056638833 0.00044869022244 0.00038037169565 0.00041944637996 44835 0.00041944637996 down down correct
PXC-USD.CC Phoenixcoin 20260414 0 0.0234158608 0.0234158608 0.0234158608 0.0234158608 0 0.0234158608
PXI-USD.CC Prime-XI 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260414 0 0.2635484902 0.2693310052 0.2571248076 0.2601023045 3973285 0.2601023045 down down correct
PZM-USD.CC PRIZM 20260414 0 0.0016013202 0.0016016404 0.00149483649685 0.00160131019778 666 0.00160131019778 down down correct
QARK-USD.CC QANplatform 20260414 0 0.0127090898 0.0135342568 0.0123686661 0.0125247041 312547 0.0125247041 down down correct
QBC-USD.CC Quebecoin 20260414 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260414 0 0.00310964121792 0.00312113123626 0.00304953564511 0.00308322037007 434616 0.00308322037007 down down correct
QNT-USD.CC Quant 20260414 0 76.1749893608 76.4559454927 73.6718054097 73.9659495511 10734137 73.9659495511 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260414 0 1.4173948026 1.4563272363 1.4067722811 1.4381420232 57837 1.4381420232 up up correct
QTUM-USD.CC Qtum 20260414 0 0.9190509228 0.919341815 0.8932502932 0.9017633045 12796996 0.9017633045 down down correct
QUICK-USD.CC Quickswap 20260414 0 10.9265671567 11.2593404852 10.8981202175 10.8981202175 6841 10.8981202175 down down correct
RAMP-USD.CC RAMP 20260414 0 0.0217877861 0.0271525974 0.0217877861 0.0231045395 0 0.0231045395 up down incorrect
RARE1-USD.CC SuperRare 20260414 0 0.0150768593 0.0151648088 0.0147455644 0.0148224018 2476316 0.0148224018 down up incorrect
RARI-USD.CC Rarible 20260414 0 0.150440927 0.1607602378 0.1461315755 0.1592569122 236018 0.1592569122 up up correct
RATECOIN-USD.CC Ratecoin 20260414 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260414 0 0.00027892768719 0.00029474381046 0.00027361293967 0.00029324423782 10330 0.00029324423782 up up correct
RAVEN-USD.CC Raven Protocol 20260414 0 5.674247614E-5 5.829735026E-5 5.674247614E-5 5.827923178E-5 0 5.827923178E-5 up up correct
RAY-USD.CC Raydium 20260414 0 0.6586140781 0.6669229117 0.6410037467 0.6448497717 19808288 0.6448497717 down down correct
RAZOR-USD.CC Razor Network 20260414 0 0.0001700439507 0.00017022367776 0.00016917970959 0.00016917970959 0 0.00016917970959 down down correct
RBBT-USD.CC RabbitCoin 20260414 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260414 0 0.0040955131209 0.00414649300679 0.00398625425341 0.0040002766948 128604 0.0040002766948 down down correct
RBIES-USD.CC Rubies 20260414 0 0.0035717837925 0.0035717837925 0.0035717837925 0.0035717837925 0 0.0035717837925
RBN-USD.CC Ribbon Finance 20260414 0 0.024404702 0.024404702 0.0229276958 0.0229276958 0 0.0229276958 down down correct
RBT-USD.CC Rimbit 20260414 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260414 0 73648.650412912 75506.018648454 73648.650412912 74336.2085654 733 74336.2085654 up up correct
RCN-USD.CC Ripio Credit Network 20260414 0 0.00121529055306 0.00122111082479 0.0011794687587 0.00118196826644 299 0.00118196826644 down down correct
RDD-USD.CC ReddCoin 20260414 0 3.069233176E-5 3.071943475E-5 3.067847883E-5 3.068575041E-5 5099 3.068575041E-5 down down correct
RDN-USD.CC Raiden Network Token 20260414 0 0.00020801616157 0.00020901239295 0.00020188469601 0.00020231252622 1 0.00020231252622 down down correct
REEF-USD.CC Reef 20260414 0 6.902015813E-5 7.004683504E-5 6.797536901E-5 6.890568752E-5 772962 6.890568752E-5 down down correct
REM-USD.CC Remme 20260414 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260414 0 0.00303480953773 0.00315124926374 0.00289745724204 0.00301162540773 48093 0.00301162540773 down down correct
RENBTC-USD.CC renBTC 20260414 0 13436.224502193 13563.571914514 13060.234185795 13066.43539717 8 13066.43539717 down down correct
REP-USD.CC Augur 20260414 0 0.9631144521 0.984178992 0.9611569825 0.9672029309 12272 0.9672029309 up up correct
REQ-USD.CC Request 20260414 0 0.0675834373 0.0678457835 0.0655717006 0.0657419173 1596157 0.0657419173 down down correct
REVV-USD.CC REVV 20260414 0 0.00015792988012 0.0001586214214 0.00015346617007 0.00015365612648 0 0.00015365612648 down down correct
RFOX-USD.CC RedFOX Labs 20260414 0 1.1831316E-7 1.8004379E-7 4.057368E-8 4.137135E-8 1667 4.137135E-8 down down correct
RFR-USD.CC Refereum 20260414 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260414 0 0.00070954674684 0.00073860486933 0.00070785378647 0.00072360786479 9102 0.00072360786479 up up correct
RIF-USD.CC RIF Token 20260414 0 0.0375102451 0.0439954925 0.0374240943 0.0431457159 3587721 0.0431457159 up up correct
RIO-USD.CC Realio Network 20260414 0 0.0621929027 0.065079078 0.0603273194 0.0605194199 413729 0.0605194199 down down correct
RLC-USD.CC iExec RLC 20260414 0 0.4181335038 0.4208768309 0.4067016839 0.4077803814 2854890 0.4077803814 down down correct
RLY-USD.CC Rally 20260414 0 2.93325045E-5 2.93325045E-5 2.843412023E-5 2.843412023E-5 0 2.843412023E-5 down down correct
RNDR-USD.CC Render Token 20260414 0 1.9234922429 1.9383728705 1.8234082598 1.8332545551 72137105 1.8332545551 down down correct
ROOBEE-USD.CC ROOBEE 20260414 0 0.00010420469379 0.00010657223228 0.00010375854973 0.00010565795791 110791 0.00010565795791 up up correct
ROOK-USD.CC KeeperDAO 20260414 0 0.0665978972 0.0669168479 0.0648492174 0.0649866447 2 0.0649866447 down down correct
ROSE-USD.CC Oasis Network 20260414 0 0.0109985493 0.0110089088 0.0102694048 0.0104116187 3654600 0.0104116187 down down correct
RPL-USD.CC Rocket Pool 20260414 0 1.8173943195 1.8761133385 1.778369092 1.8024394965 4207513 1.8024394965 down down correct
RPZX-USD.CC Rapidz 20260414 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260414 0 0.00156477433087 0.001578910073 0.00147687563374 0.00150032573471 7486798 0.00150032573471 down down correct
RUNE-USD.CC THORChain 20260414 0 0.4072285263 0.4096307806 0.4000651246 0.4006992125 18107147 0.4006992125 down up incorrect
RVN-USD.CC Ravencoin 20260414 0 0.00579925600154 0.00580415261369 0.00561066154829 0.00563190562094 4460594 0.00563190562094 down up incorrect
RVT-USD.CC Rivetz 20260414 0 0.00040751694629 0.00040946862719 0.00039550501366 0.00039634316035 3 0.00039634316035 down down correct
SAFECOIN-USD.CC SafeCoin 20260414 0 0.0208140974 0.0208224465 0.0202821266 0.0202840176 0 0.0202840176 down down correct
SAND-USD.CC The Sandbox 20260414 0 0.0797927136 0.0801671261 0.0757857982 0.0763468536 33761904 0.0763468536 down down correct
SANDG-USD.CC Save and Gain 20260414 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260414 0 1.0618257167 1.0887726349 1.0372203331 1.067894733 4453276 1.067894733 up up correct
SBD-USD.CC Steem Dollars 20260414 0 0.4877753933 0.5113842707 0.4663535546 0.4878436997 1617355 0.4878436997 up up correct
SC-USD.CC Siacoin 20260414 0 0.00096965021982 0.0009743818401 0.00094446323138 0.00095539375241 4455157 0.00095539375241 down down correct
SCRT-USD.CC Secret 20260414 0 0.0923604762 0.0926340751 0.0850114325 0.0862773103 3479307 0.0862773103 down down correct
SCS-USD.CC SpeedCash 20260414 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260414 0 0.00315675760864 0.00319143822011 0.00315436010724 0.00317861530292 49521 0.00317861530292 up up correct
SETH-USD.CC Sether 20260414 0 745.9641784223 808.0491531034 745.9641784223 780.3985517208 0 780.3985517208 up up correct
SFD-USD.CC SafeDeal 20260414 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260414 0 144.275809422 149.8063215742 140.4054167803 140.7435951679 32792 140.7435951679 down down correct
SFP-USD.CC SafePal 20260414 0 0.293071341 0.3002489955 0.2910384423 0.2962595133 2262678 0.2962595133 up down incorrect
SFUND-USD.CC Seedify.fund 20260414 0 0.017815279 0.0185726391 0.016714697 0.017913808 30437 0.017913808 up down incorrect
SG-USD.CC SocialGood 20260414 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260414 0 6.452960473E-5 6.452960473E-5 6.415323826E-5 6.415323826E-5 0 6.415323826E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260414 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260414 0 6.00157851E-6 6.01197771E-6 5.81513838E-6 5.8285372E-6 129371559 5.8285372E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260414 0 0.00254592813836 0.00256387464214 0.00250629540576 0.00250629540576 0 0.00250629540576 down up incorrect
SIB-USD.CC SIBCoin 20260414 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260414 0 0.00871307935494 0.00876427626758 0.00864724791688 0.00867974542226 204066 0.00867974542226 down down correct
SKEY-USD.CC SmartKey 20260414 0 0.00199852823832 0.00204282717325 0.00197763173876 0.0019895296016 234975 0.0019895296016 down down correct
SKL-USD.CC SKALE 20260414 0 0.00651278966327 0.00651551013502 0.00619958153138 0.00625206894359 5140780 0.00625206894359 down down correct
SKY-USD.CC Skycoin 20260414 0 0.0149589671 0.0152645879 0.0149273104 0.015254293 0 0.015254293 up up correct
SLP-USD.CC Smooth Love Potion 20260414 0 0.00062038475387 0.00062428950098 0.00060828062864 0.00061050188193 2441500 0.00061050188193 down down correct
SLS-USD.CC SaluS 20260414 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260414 0 2.43134945E-5 2.43134945E-5 2.43134945E-5 2.43134945E-5 0 2.43134945E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260414 0 0.1534737338 0.1556794861 0.1510165548 0.1513365862 2 0.1513365862 down down correct
SNC-USD.CC SunContract 20260414 0 0.0237681732 0.0238558352 0.0235921911 0.0236088088 191281 0.0236088088 down down correct
SNM-USD.CC SONM (BEP-20) 20260414 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260414 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260414 0 0.0100036741 0.0100041622 0.00978068286114 0.00979225080445 3372489 0.00979225080445 down up incorrect
SNX-USD.CC Synthetix Network Token 20260414 0 0.2941221916 0.2955251294 0.2823442928 0.2874578637 10223595 0.2874578637 down down correct
SOCC-USD.CC SocialCoin 20260414 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260414 0 86.6541219977 87.5316130385 83.3962195389 83.7746238312 5728418790 83.7746238312 down down correct
SOLAPE-USD.CC SolAPE Token 20260414 0 8.95489129E-5 8.95489129E-5 8.678136373E-5 8.678136373E-5 0 8.678136373E-5 down down correct
SOLO-USD.CC Sologenic 20260414 0 0.0626163326 0.0627415812 0.0382349611 0.0447242761 4639 0.0447242761 down down correct
SOLVE-USD.CC SOLVE 20260414 0 0.00012960196392 0.00013124466207 0.00012846116515 0.00012881560573 42 0.00012881560573 down down correct
SONG-USD.CC SongCoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260414 0 2.91419E-9 2.93365E-9 2.6846E-9 2.6846E-9 0 2.6846E-9 down down correct
SOUL-USD.CC Phantasma 20260414 0 0.0138221491 0.0145177449 0.0135164771 0.0140277852 110299 0.0140277852 up up correct
SPA-USD.CC Sperax 20260414 0 0.00307488605173 0.00324265433322 0.00300646798151 0.00303447015338 1467116 0.00303447015338 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260414 0 0.00020268297281 0.00022218387692 0.00020261525157 0.00022168226396 0 0.00022168226396 up up correct
SPC-USD.CC SpaceChain 20260414 0 0.0175539899 0.0176109028 0.0172831976 0.0172832058 893 0.0172832058 down down correct
SPD-USD.CC SPINDLE 20260414 0 8.21919281E-6 8.25855618E-6 7.97692463E-6 7.99382917E-6 5 7.99382917E-6 down down correct
SPELL-USD.CC Spell Token 20260414 0 0.00015993723572 0.00016041738327 0.00015721723555 0.00015857916772 2960300 0.00015857916772 down down correct
SPR-USD.CC SpreadCoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260414 0 5.218254812E-5 5.218254812E-5 5.218254812E-5 5.218254812E-5 0 5.218254812E-5
SRN-USD.CC SIRIN LABS Token 20260414 0 0.00013309749112 0.00013373492186 0.00012917432152 0.00012944806528 3 0.00012944806528 down down correct
SSV-USD.CC SSV Network 20260414 0 2.2473920621 2.2558501333 2.1646945188 2.180008084 14849963 2.180008084 down down correct
STAKE-USD.CC xDAI Stake 20260414 0 0.0381930016 0.0389001924 0.0381930016 0.0386888327 0 0.0386888327 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260414 0 0.0042550224444 0.00431303883292 0.00414617808701 0.00424370334498 398 0.00424370334498 down down correct
STAR-USD.CC Starbase 20260414 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260414 0 0.00163592408333 0.00182706184273 0.00160575450857 0.00176845347135 10540 0.00176845347135 up up correct
STEEM-USD.CC Steem 20260414 0 0.0587931467 0.0587931467 0.05691417 0.0573775533 4265971 0.0573775533 down down correct
STETH-USD.CC StakeHound Staked Ether 20260414 0 2373.1185206435 2403.0618799243 2310.9736305188 2319.6136610397 9014382 2319.6136610397 down down correct
STMX-USD.CC StormX 20260414 0 2.050428238E-5 2.050971771E-5 1.47513485E-5 1.475422202E-5 11 1.475422202E-5 down down correct
STORJ-USD.CC Storj 20260414 0 0.0997763234 0.1000739081 0.0966486451 0.0968394597 3803315 0.0968394597 down down correct
STPT-USD.CC STPT 20260414 0 0.0522241958 0.0525268739 0.051528709 0.0522956216 4223809 0.0522956216 up up correct
STRAX-USD.CC Stratis 20260414 0 0.0130518604 0.0131170285 0.012813339 0.0128785825 784617 0.0128785825 down down correct
STRONG-USD.CC Strong 20260414 0 0.6913349843 0.75011381 0.6913349843 0.75011381 0 0.75011381 up up correct
STX4847-USD.CC Stacks 20260414 0 0.2269138004 0.2287363673 0.2176971942 0.2198285398 9868208 0.2198285398 down down correct
SUB-USD.CC Substratum 20260414 0 0.00010534483896 0.00010749709809 0.00010512190393 0.00010733569838 1 0.00010733569838 up up correct
SUKU-USD.CC SUKU 20260414 0 0.00686503270526 0.00836667257856 0.00682073577167 0.00700340424395 230549 0.00700340424395 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260414 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260414 0 0.1135450354 0.1208878583 0.1126600798 0.1153938568 20158312 0.1153938568 up down incorrect
SURE-USD.CC inSure 20260414 0 0.00017596452689 0.00019408617694 0.00017393245884 0.00019408617694 0 0.00019408617694 up down incorrect
SUSD-USD.CC sUSD 20260414 0 0.7359233209 0.7419391462 0.7186804292 0.7230032604 78939 0.7230032604 down up incorrect
SUSHI-USD.CC Sushi 20260414 0 0.1988749594 0.199448662 0.1916723903 0.1941917866 10847707 0.1941917866 down up incorrect
SWAP-USD.CC TrustSwap 20260414 0 0.04982647 0.05090469 0.0487532 0.048921956 565611 0.048921956 down down correct
SWFTC-USD.CC SwftCoin 20260414 0 0.00338207354544 0.00338584148255 0.00332065121831 0.0033515347229 843950 0.0033515347229 down down correct
SWING-USD.CC Swing 20260414 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260414 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260414 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260414 0 0.0015133387182 0.0016036919378 0.00141322527253 0.00142489354515 872642 0.00142489354515 down down correct
SYLO-USD.CC Sylo 20260414 0 6.51577469E-6 7.19354373E-6 6.35814483E-6 6.35832871E-6 0 6.35832871E-6 down down correct
SYS-USD.CC Syscoin 20260414 0 0.0109494195 0.0111164691 0.00878351309986 0.00902417164143 3740998 0.00902417164143 down down correct
SZC-USD.CC ShopZcoin 20260414 0 0.0208962725 0.0211760054 0.0208962725 0.0209196141 0 0.0209196141 up up correct
TAG-USD.CC TagCoin 20260414 0 0.00366403588491 0.00379988023987 0.00366403588491 0.00370666622197 2 0.00370666622197 up up correct
TAJ-USD.CC TajCoin 20260414 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260414 0 0.00230389177444 0.00233110034696 0.00218354764434 0.00218873063682 851891 0.00218873063682 down down correct
TEMCO-USD.CC TEMCO 20260414 0 0.00064664330081 0.00065489917396 0.00064061258197 0.00065451277431 15121 0.00065451277431 up up correct
TEN-USD.CC Tokenomy 20260414 0 0.00560384330208 0.00577650066595 0.00560384330208 0.00571314327078 322 0.00571314327078 up up correct
TERA-USD.CC TERA 20260414 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260414 0 0.00343868720885 0.00354679581157 0.00342194885849 0.00354574726639 2557 0.00354574726639 up down incorrect
TFUEL-USD.CC Theta Fuel 20260414 0 0.0113377977 0.011350919 0.0111082625 0.0112544556 1748275 0.0112544556 down up incorrect
THETA-USD.CC THETA 20260414 0 0.1793397583 0.180054711 0.1735074249 0.1754869019 16614240 0.1754869019 down down correct
TIME-USD.CC Chrono.tech 20260414 0 2.1233268734 2.3743349933 2.0566574821 2.1682800724 210009 2.1682800724 up up correct
TKN-USD.CC Monolith 20260414 0 0.032080921 0.032234563 0.0311353067 0.031201288 1 0.031201288 down down correct
TKO-USD.CC Tokocrypto 20260414 0 0.0600831585 0.0605332578 0.0588632463 0.0599299154 2573095 0.0599299154 down down correct
TKP-USD.CC TOKPIE 20260414 0 0.0426078618 0.0428466916 0.041907936 0.041907936 0 0.041907936 down down correct
TLM-USD.CC Alien Worlds USD 20260414 0 0.00167773357002 0.00168288888515 0.00162617906844 0.00165000893766 4553297 0.00165000893766 down down correct
TLOS-USD.CC Telos 20260414 0 0.0100382721 0.0100905651 0.00989017344757 0.00994964640982 881109 0.00994964640982 down down correct
TNC-USD.CC Trinity Network Credit 20260414 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260414 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260414 0 8.30980195E-5 8.447746635E-5 8.293326348E-5 8.375741804E-5 0 8.375741804E-5 up up correct
TOMO-USD.CC TomoChain 20260414 0 0.0485349996 0.0496033849 0.0476990575 0.0491809759 1362682 0.0491809759 up up correct
TONTOKEN-USD.CC TON Token 20260414 0 0.00530393473058 0.00539983742325 0.00526359669067 0.00531123849173 0 0.00531123849173 up up correct
TOP-USD.CC TOP 20260414 0 6.971127502E-5 7.035285614E-5 6.955552782E-5 6.971912261E-5 318078 6.971912261E-5 up up correct
TORN-USD.CC Tornado Cash 20260414 0 8.3094996 8.547349313 8.2040893121 8.2559355 66944 8.2559355 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260414 0 0.2902673386 0.2974915989 0.2855186172 0.2881983581 599470 0.2881983581 down down correct
TRAC-USD.CC OriginTrail 20260414 0 0.3000619668 0.3040221091 0.2931323097 0.2945826634 9312920 0.2945826634 down down correct
TRB-USD.CC Tributes 20260414 0 15.9126239137 15.9339538521 15.1722415991 15.3636467103 27705939 15.3636467103 down down correct
TRCL-USD.CC Treecle 20260414 0 0.00078741940353 0.00080094507289 0.00078731581334 0.00079408648717 1002 0.00079408648717 up down incorrect
TRIBE-USD.CC Tribe 20260414 0 0.3673799368 0.370512739 0.366366734 0.3663790329 0 0.3663790329 down up incorrect
TROLL-USD.CC Trollcoin 20260414 0 0.00074548478172 0.00075997604797 0.00073921777065 0.00074090389683 0 0.00074090389683 down up incorrect
TRST-USD.CC WeTrust 20260414 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260414 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260414 0 0.3205218138 0.3237558644 0.3201630331 0.3237149506 698997369 0.3237149506 up up correct
TRYB-USD.CC BiLira 20260414 0 0.0223781629 0.0226531095 0.0222861974 0.0222926292 3470 0.0222926292 down down correct
TUP-USD.CC Tenup 20260414 0 0.00269049294138 0.00278135034525 0.00262053396375 0.00274062437821 1642 0.00274062437821 up up correct
TUSD-USD.CC TrueUSD 20260414 0 0.9994556541 1.0000347851 0.999173552 0.9995990641 17130326 0.9995990641 up up correct
TVK-USD.CC Terra Virtua Kolect 20260414 0 0.00510134374336 0.00520395325696 0.00480055668634 0.00490037929295 77100807 0.00490037929295 down down correct
TWT-USD.CC Trust Wallet Token 20260414 0 0.4178295545 0.423493358 0.3978263428 0.3992907281 10401548 0.3992907281 down down correct
TX-USD.CC TransferCoin 20260414 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260414 0 0.00032796432814 0.00032950229489 0.00032736657794 0.00032738234842 0 0.00032738234842 down down correct
UBEX-USD.CC Ubex 20260414 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260414 0 0.0280677914 0.0344701784 0.0280569743 0.0316714118 335 0.0316714118 up up correct
UBTC-USD.CC United Bitcoin 20260414 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260414 0 2.5012495E-7 2.5141248E-7 2.3691715E-7 2.3921113E-7 45243 2.3921113E-7 down down correct
UFR-USD.CC Upfiring 20260414 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260414 0 0.421389256 0.4217947001 0.4101704818 0.4164196476 5191367 0.4164196476 down down correct
UMB-USD.CC UmbraCoin 20260414 0 7.635199858E-5 7.635365563E-5 6.892594643E-5 6.935979066E-5 0 6.935979066E-5 down down correct
UNCX-USD.CC UniCrypt 20260414 0 35.8396193034 39.2383737019 35.8349917591 36.3151537977 9746 36.3151537977 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260414 0 0.039538752 0.0407452124 0.0369133814 0.040485847 137884 0.040485847 up up correct
UNI7083-USD.CC Uniswap 20260414 0 3.2411277503 3.245450893 3.1033097231 3.1307088651 206212605 3.1307088651 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260414 0 0.00410013515479 0.00410013515479 0.00410013515479 0.00410013515479 0 0.00410013515479
UNIFY-USD.CC Unify 20260414 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260414 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260414 0 0.00012005482947 0.00012625906079 0.00011955352234 0.00012258496312 9024 0.00012258496312 up up correct
UNO-USD.CC Unobtanium 20260414 0 1.3493274549 3.1812964492 1.3412772284 2.9636155873 95 2.9636155873 up up correct
UOS-USD.CC Ultra 20260414 0 0.00589409874406 0.00632814605172 0.00586361184624 0.00611695478891 437057 0.00611695478891 up up correct
USDC-USD.CC USD Coin 20260414 0 0.9996431159 1.0001307267 0.9992527763 0.9996593979 48397331732 0.9996593979 up down incorrect
USDF-USD.CC FolgoryUSD 20260414 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260414 0 0.4848838331 0.4865846191 0.4714237109 0.4865846191 0 0.4865846191 up down incorrect
USDP-USD.CC Pax Dollar 20260414 0 0.99990537 1.0001636168 0.9994614904 0.9996499042 2847813 0.9996499042 down up incorrect
USDT-USD.CC Tether 20260414 0 1.0001545895 1.0008328876 0.9997763845 1.0002297635 137144185887 1.0002297635 up down incorrect
UST-USD.CC TerraUSD 20260414 0 0.00485962728142 0.00491784836156 0.00479694185587 0.00483225198243 1441015 0.00483225198243 down down correct
UTK-USD.CC Utrust 20260414 0 0.00719383460293 0.0216292987 0.00705440811242 0.00796451997285 6309866 0.00796451997285 up up correct
VAL-USD.CC Valorbit 20260414 0 0.4385891396 0.441785007 0.4226447489 0.4301188347 70567 0.4301188347 down down correct
VEC2-USD.CC VectorAI 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260414 0 0.014300618 0.0157668893 0.0142712318 0.0157668893 48789 0.0157668893 up up correct
VELO-USD.CC Velo 20260414 0 0.00346572923738 0.003466070907 0.00318547973968 0.00325932728464 2356203 0.00325932728464 down down correct
VEST-USD.CC VestChain 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260414 0 0.00708063487896 0.00709955855978 0.00684642265383 0.00689120466203 21038616 0.00689120466203 down down correct
VEX-USD.CC Vexanium 20260414 0 0.00161129521508 0.00194971013257 0.00160405272723 0.00194949615388 1420 0.00194949615388 up up correct
VGX-USD.CC Voyager Token 20260414 0 0.00019947339515 0.00020448287488 0.0001810092595 0.00018901100399 38717 0.00018901100399 down down correct
VIA-USD.CC Viacoin 20260414 0 0.1569451276 0.1569451276 0.1569451276 0.1569451276 0 0.1569451276
VIDYA-USD.CC Vidya 20260414 0 0.0009311822341 0.00097902908272 0.0009311822341 0.00097815485874 0 0.00097815485874 up up correct
VIDZ-USD.CC PureVidz 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260414 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260414 0 0.0006484262492 0.0006484262492 0.00062297477173 0.00062299467678 164 0.00062299467678 down up incorrect
VNDC-USD.CC VNDC 20260414 0 3.224981031E-5 3.241461399E-5 3.224981031E-5 3.241461399E-5 0 3.241461399E-5 up up correct
VOLT-USD.CC Bitvolt 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260414 0 0.00143884895755 0.00146431244664 0.00143103930771 0.00143525182853 3 0.00143525182853 down down correct
VRA-USD.CC Verasity 20260414 0 2.327745264E-5 2.371920091E-5 2.171348436E-5 2.178670979E-5 337276 2.178670979E-5 down down correct
VRSC-USD.CC Verus Coin 20260414 0 0.7672645515 0.770132121 0.7508517412 0.7626485151 881 0.7626485151 down down correct
VSP-USD.CC Vesper Finance 20260414 0 0.9103747176 0.9104854172 0.8905019545 0.8905388186 0 0.8905388186 down down correct
VTC-USD.CC Vertcoin 20260414 0 0.0549061826 0.054920785 0.0517943997 0.053217101 6583 0.053217101 down down correct
VTHO-USD.CC VeThor Token 20260414 0 0.00057104788572 0.00057170119324 0.00055703249517 0.00056285059607 1913256 0.00056285059607 down down correct
VVS-USD.CC VVS Finance 20260414 0 1.3006342E-6 1.31904227E-6 1.28396267E-6 1.2921227E-6 213339 1.2921227E-6 down down correct
VXV-USD.CC Vectorspace AI 20260414 0 0.00277385393946 0.0355758662 0.00270237898652 0.0355676087 0 0.0355676087 up up correct
vXVS-USD.CC Venus XVS 20260414 0 0.0549918398 0.0550541842 0.0531355836 0.0532240725 0 0.0532240725 down down correct
WAN-USD.CC Wanchain 20260414 0 0.0568824489 0.058798258 0.0558259639 0.0565032641 1220352 0.0565032641 down down correct
WAVES-USD.CC Waves 20260414 0 0.418104731 0.4184292609 0.4067202332 0.410508876 7222332 0.410508876 down down correct
WAXE-USD.CC WAXE 20260414 0 6.7110333177 6.7110333177 6.6248963572 6.6248963572 0 6.6248963572 down up incorrect
WAXP-USD.CC WAX 20260414 0 0.00660308489136 0.00661170180554 0.00646397838411 0.00649974712331 1273966 0.00649974712331 down up incorrect
WBB-USD.CC Wild Beast Block 20260414 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260414 0 615.6866302943 624.4204145051 612.2755505996 614.2117106497 366167080 614.2117106497 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260414 0 74391.828920137 75707.873124481 73880.280510256 73984.551184144 334730506 73984.551184144 down up incorrect
WBX-USD.CC WiBX 20260414 0 0.00070898829765 0.00078177283281 0.00068629141019 0.00073307080181 14336 0.00073307080181 up down incorrect
WEMIX-USD.CC WEMIX Token 20260414 0 0.2500863631 0.2516160209 0.2368397077 0.2385363173 1726668 0.2385363173 down down correct
WEST-USD.CC Waves Enterprise 20260414 0 0.00706446105573 0.00900314055616 0.00626314311918 0.00671492894157 53042 0.00671492894157 down down correct
WETH-USD.CC WETH 20260414 0 2373.0358995264 2392.8670224869 2315.4333095761 2320.670571694 1053416665 2320.670571694 down down correct
WGR-USD.CC Wagerr 20260414 0 0.00155284256482 0.00156811413735 0.00154570836385 0.00154570836385 0 0.00154570836385 down down correct
WHALE-USD.CC WHALE 20260414 0 0.2046534684 0.2197379237 0.2046534684 0.2197379237 0 0.2197379237 up up correct
WIKEN-USD.CC Project WITH 20260414 0 0.00203932573239 0.00232594491149 0.0020133038821 0.00206541489565 817433 0.00206541489565 up down incorrect
WIN-USD.CC WINk 20260414 0 1.934923125E-5 1.979328762E-5 1.918200476E-5 1.93181773E-5 8627135 1.93181773E-5 down up incorrect
WINGS-USD.CC Wings 20260414 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260414 0 0.1308294558 0.1314334326 0.1275835387 0.1285175587 9237 0.1285175587 down down correct
WNXM-USD.CC Wrapped NXM 20260414 0 59.2088497151 59.7548368336 58.1653158511 58.3209947992 66614 58.3209947992 down down correct
WOM-USD.CC WOM Protocol 20260414 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260414 0 0.0182468316 0.0182662924 0.017165702 0.017255407 2419043 0.017255407 down down correct
WOZX-USD.CC Efforce 20260414 0 0.00097614168917 0.00097614168917 0.00096786444374 0.00096786444374 0 0.00096786444374 down down correct
WRC-USD.CC Worldcore 20260414 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260414 0 0.0249140145 0.0278813092 0.0248547456 0.0266474821 25427 0.0266474821 up up correct
WXT-USD.CC Wirex Token 20260414 0 0.00258253919536 0.002981805505 0.00253176134134 0.00260484326875 309932 0.00260484326875 up up correct
XAUT-USD.CC Tether Gold 20260414 0 4731.6831054688 4823.263671875 4729.2104492188 4813.345703125 465337477 4813.345703125 up down incorrect
XBC-USD.CC Bitcoin Plus 20260414 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260414 0 3.578907439E-5 3.596047549E-5 3.473415888E-5 3.480776684E-5 0 3.480776684E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260414 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260414 0 0.00036398091464 0.00039599416157 0.00035720947223 0.0003729504479 51340 0.0003729504479 up up correct
XCASH-USD.CC X-CASH 20260414 0 7.56147119E-6 7.62784744E-6 7.45787164E-6 7.45787164E-6 7 7.45787164E-6 down down correct
XCM-USD.CC CoinMetro Token 20260414 0 0.0516216704 0.0516370607 0.049315155 0.0509739593 6263 0.0509739593 down down correct
XCP-USD.CC Counterparty 20260414 0 1.3503038182 1.3555791118 1.3493790114 1.3534446725 0 1.3534446725 up up correct
XDAG-USD.CC Dagger 20260414 0 0.00130310940516 0.00132610890571 0.00128946776576 0.0013164545847 299009 0.0013164545847 up up correct
XDB-USD.CC DigitalBits 20260414 0 0.00010746183515 0.00010892324437 0.00010476471505 0.00010679692965 68617 0.00010679692965 down down correct
XDC-USD.CC XDC 20260414 0 0.0305774295 0.0317624371 0.0304255047 0.0306921824 21927668 0.0306921824 up up correct
XDN-USD.CC DigitalNote 20260414 0 1.049747315E-5 1.081212743E-5 1.049747315E-5 1.065550177E-5 0 1.065550177E-5 up up correct
XEM-USD.CC NEM 20260414 0 0.00068573112623 0.00069649265512 0.00068020450452 0.00068398719449 1191027 0.00068398719449 down down correct
XEP-USD.CC Electra Protocol 20260414 0 0.00020411122749 0.00020996815655 0.00020124919608 0.00020171205218 115441 0.00020171205218 down down correct
XFUND-USD.CC xFund 20260414 0 78.1573546366 84.2740821572 78.1573546366 83.0808661526 0 83.0808661526 up up correct
XHI-USD.CC HiCoin 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260414 0 0.1562727247 0.1583897861 0.154062494 0.1548015112 97472878 0.1548015112 down down correct
XMON-USD.CC Bitcoin Monster 20260414 0 144.6473590384 150.1225859679 143.5242808877 147.4163939953 0 147.4163939953 up up correct
XMR-USD.CC Monero 20260414 0 346.7883727507 355.0525180591 344.2362621573 344.3356283758 108605636 344.3356283758 down down correct
XNO-USD.CC Nano USD 20260414 0 0.4557795893 0.4798387677 0.4424952485 0.4649410586 648197 0.4649410586 up up correct
XPC-USD.CC eXPerience Chain 20260414 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260414 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260414 0 0.0342923 0.0349588982 0.0340040174 0.0340815793 937 0.0340815793 down down correct
XPR-USD.CC Proton 20260414 0 0.00224716426238 0.00226947315448 0.00216150566076 0.00222203631936 1997307 0.00222203631936 down down correct
XPTX-USD.CC PlatinumBAR 20260414 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260414 0 0.00018944563836 0.00022093442527 0.00018785169897 0.00020924193515 54214 0.00020924193515 up up correct
XPY-USD.CC PayCoin 20260414 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260414 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260414 0 1.3766673475 1.3931605639 1.3549986234 1.3618281038 2713028424 1.3618281038 down down correct
XRU-USD.CC Thorstarter 20260414 0 0.00068792858737 0.00072842969329 0.00068792858737 0.00071191584304 0 0.00071191584304 up down incorrect
XSGD-USD.CC XSGD 20260414 0 0.7855746371 0.7888988703 0.7850949903 0.7861333644 114806 0.7861333644 up down incorrect
XTP-USD.CC Tap 20260414 0 0.0006001253379 0.0006003627523 0.00059989739462 0.00060013672515 1356 0.00060013672515 up down incorrect
XTZ-USD.CC Tezos 20260414 0 0.3549548162 0.3555133579 0.3428442345 0.346209231 14998375 0.346209231 down down correct
XVG-USD.CC Verge 20260414 0 0.00483879584505 0.00492014284328 0.00453697373179 0.00467318230561 9308070 0.00467318230561 down down correct
XVS-USD.CC Venus 20260414 0 2.7315332996 2.7376504756 2.6418486228 2.647771192 15061002 2.647771192 down up incorrect
XWC-USD.CC WhiteCoin 20260414 0 0.00369077082806 0.0037217824975 0.0036603001159 0.00366083402344 78412 0.00366083402344 down up incorrect
XYO-USD.CC XYO 20260414 0 0.00361258605847 0.00362624520897 0.00357042522649 0.00358928282159 7158814 0.00358928282159 down up incorrect
YCE-USD.CC MYCE 20260414 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260414 0 9.3383866726 14.6447577303 4.8603408885 5.1396871945 1333 5.1396871945 down down correct
YFI-USD.CC yearn.finance 20260414 0 2605.2860248293 2605.5469540965 2537.3547678691 2552.2741945338 16105711 2552.2741945338 down down correct
YFII-USD.CC DFI.Money 20260414 0 34.791004574 36.3235840357 34.7559541123 35.2970914809 78364 35.2970914809 up up correct
YFO-USD.CC YFIONE 20260414 0 0.0500027319 0.0853258711 0.0392209001 0.049610981 738 0.049610981 down down correct
YGG-USD.CC Yield Guild Games 20260414 0 0.0390986283 0.0390986283 0.037288841 0.0375999683 9692997 0.0375999683 down down correct
ZANO-USD.CC Zano 20260414 0 9.2288850676 10.4551610249 9.2168459711 9.5121010212 1372933 9.5121010212 up up correct
ZAP-USD.CC Zap 20260414 0 0.00199043026068 0.00199043026068 0.00190198085342 0.00190198085342 0 0.00190198085342 down down correct
ZCL-USD.CC ZClassic 20260414 0 0.1953170128 0.2003960477 0.1936881991 0.2001614899 0 0.2001614899 up up correct
ZCN-USD.CC 0Chain 20260414 0 0.00191055873598 0.00191970878735 0.00186237107543 0.00186631777675 7 0.00186631777675 down up incorrect
ZEC-USD.CC Zcash 20260414 0 367.8523443737 379.7784709651 346.4208631093 354.0346470843 584843679 354.0346470843 down up incorrect
ZEE-USD.CC ZeroSwap 20260414 0 0.00023306501289 0.00024014975761 0.00023302500627 0.00023306790029 286160 0.00023306790029 up down incorrect
ZEL-USD.CC ZelCash 20260414 0 0.0561880259 0.0564046601 0.0545095599 0.0550082627 3143145 0.0550082627 down down correct
ZEN-USD.CC Horizen 20260414 0 6.0276574562 6.0334256473 5.6193820463 5.6731688972 13983803 5.6731688972 down down correct
ZENI-USD.CC Zennies 20260414 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260414 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260414 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260414 0 0.00398078687831 0.00398772650064 0.00386369778518 0.0038839442804 6579415 0.0038839442804 down up incorrect
ZIPT-USD.CC Zippie 20260414 0 8.190222464E-5 8.229447092E-5 7.948808208E-5 7.965653171E-5 138 7.965653171E-5 down up incorrect
ZLW-USD.CC Zelwin 20260414 0 0.00116223240107 0.00117255202732 0.00115945630606 0.00117252110153 17011 0.00117252110153 up up correct
ZNN-USD.CC Zenon 20260414 0 0.3230580687 0.3445877446 0.260606589 0.3445877446 0 0.3445877446 up up correct
ZNZ-USD.CC ZENZO 20260414 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260414 0 0.1087782702 0.1090019004 0.1059678089 0.1071779927 18898960 0.1071779927 down down correct
ZYD-USD.CC Zayedcoin 20260414 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260414 0 9.501740871E-5 9.601819525E-5 8.800707845E-5 8.802005302E-5 18911 8.802005302E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.